600592龙溪股份 今日实时资金流向 |
15:00 |
2100.85 |
930.13 |
-117.22 |
14:59 |
1984.37 |
885.60 |
-150.50 |
14:58 |
1984.37 |
885.60 |
-150.50 |
14:57 |
1984.37 |
885.60 |
-152.37 |
14:56 |
1951.34 |
844.50 |
-189.29 |
14:55 |
1944.08 |
690.68 |
-222.10 |
14:54 |
1911.08 |
663.71 |
-261.85 |
14:53 |
1947.12 |
627.31 |
-269.62 |
14:52 |
2002.07 |
600.25 |
-323.62 |
14:51 |
1917.62 |
648.52 |
-272.69 |
14:50 |
1948.40 |
702.15 |
-301.54 |
14:49 |
1915.40 |
684.30 |
-335.55 |
14:48 |
1865.57 |
690.44 |
-363.38 |
14:47 |
1901.94 |
688.89 |
-372.51 |
14:46 |
1901.94 |
637.21 |
-397.38 |
14:45 |
1870.07 |
591.04 |
-410.14 |
14:44 |
1870.07 |
576.27 |
-414.88 |
14:43 |
1919.04 |
549.63 |
-419.84 |
14:42 |
1919.04 |
573.68 |
-415.80 |
14:41 |
1919.04 |
550.46 |
-419.99 |
14:40 |
1919.04 |
552.99 |
-431.96 |
14:39 |
1919.04 |
546.95 |
-445.59 |
14:38 |
1919.04 |
553.75 |
-466.56 |
14:37 |
1919.04 |
533.32 |
-445.48 |
14:36 |
1982.40 |
526.07 |
-432.55 |
14:35 |
1982.40 |
492.66 |
-445.85 |
14:34 |
1931.07 |
501.32 |
-449.71 |
14:33 |
1931.07 |
490.22 |
-462.25 |
14:32 |
1913.67 |
501.19 |
-473.03 |
14:31 |
1913.67 |
484.93 |
-485.57 |
14:30 |
1913.67 |
468.46 |
-494.36 |
14:29 |
1913.67 |
463.51 |
-498.21 |
14:28 |
1945.62 |
468.78 |
-494.49 |
14:27 |
1945.62 |
492.28 |
-481.98 |
14:26 |
1945.62 |
451.72 |
-489.80 |
14:25 |
1945.62 |
431.62 |
-501.67 |
14:24 |
1945.62 |
407.24 |
-492.57 |
14:23 |
1945.62 |
374.74 |
-482.16 |
14:22 |
1945.62 |
347.85 |
-509.15 |
14:21 |
1945.62 |
344.22 |
-518.37 |
14:20 |
1945.62 |
351.22 |
-519.14 |
14:19 |
1945.62 |
341.46 |
-518.92 |
14:18 |
1981.54 |
340.69 |
-514.88 |
14:17 |
1981.54 |
355.66 |
-524.96 |
14:16 |
1981.54 |
345.32 |
-528.36 |
14:15 |
1981.54 |
358.66 |
-552.00 |
14:14 |
1981.54 |
403.19 |
-531.33 |
14:13 |
1981.54 |
440.20 |
-517.97 |
14:12 |
1981.54 |
458.39 |
-512.60 |
14:11 |
1981.54 |
474.73 |
-494.39 |
14:10 |
1981.54 |
465.07 |
-491.77 |
14:09 |
1981.54 |
454.75 |
-497.80 |
14:08 |
1981.54 |
476.22 |
-507.89 |
14:07 |
1981.54 |
470.19 |
-511.18 |
14:06 |
1981.54 |
518.49 |
-505.27 |
14:05 |
1981.54 |
550.83 |
-521.51 |
14:04 |
2040.61 |
538.54 |
-504.08 |
14:03 |
2138.03 |
578.46 |
-499.82 |
14:02 |
2138.03 |
568.88 |
-503.34 |
14:01 |
2138.03 |
593.00 |
-507.33 |
14:00 |
2138.03 |
512.91 |
-530.25 |
13:59 |
2138.03 |
550.20 |
-522.00 |
13:58 |
2138.03 |
551.18 |
-539.19 |
13:57 |
1989.56 |
553.15 |
-568.72 |
13:56 |
1989.56 |
533.25 |
-563.12 |
13:55 |
1989.56 |
522.25 |
-559.62 |
13:54 |
2055.28 |
512.24 |
-557.53 |
13:53 |
2055.28 |
539.74 |
-523.77 |
13:52 |
2055.28 |
539.74 |
-521.35 |
13:51 |
2055.28 |
539.73 |
-512.56 |
13:50 |
2055.28 |
539.73 |
-520.48 |
13:49 |
2100.20 |
547.54 |
-522.14 |
13:48 |
2065.04 |
547.76 |
-521.81 |
13:47 |
2065.04 |
573.30 |
-501.23 |
13:46 |
2065.04 |
569.99 |
-487.69 |
13:45 |
2065.04 |
578.24 |
-472.28 |
13:44 |
2065.04 |
553.12 |
-476.27 |
13:43 |
2065.04 |
573.17 |
-463.49 |
13:42 |
2065.04 |
580.21 |
-455.57 |
13:41 |
2065.04 |
554.97 |
-493.46 |
13:40 |
1970.55 |
519.33 |
-516.34 |
13:39 |
1970.55 |
516.91 |
-530.30 |
13:38 |
1970.55 |
516.91 |
-532.50 |
13:37 |
2021.16 |
516.91 |
-520.76 |
13:36 |
2021.16 |
521.61 |
-505.39 |
13:35 |
2021.16 |
515.78 |
-513.32 |
13:34 |
2021.16 |
534.90 |
-509.69 |
13:33 |
2021.16 |
508.74 |
-515.53 |
13:32 |
2021.16 |
508.74 |
-497.95 |
13:31 |
2021.16 |
524.01 |
-499.71 |
13:30 |
2054.27 |
551.49 |
-480.80 |
13:29 |
2054.27 |
550.61 |
-490.39 |
13:28 |
2040.57 |
549.16 |
-497.22 |
13:27 |
2040.57 |
471.50 |
-513.85 |
13:26 |
2040.57 |
471.48 |
-523.97 |
13:25 |
2040.57 |
462.56 |
-517.70 |
13:24 |
2041.41 |
438.31 |
-519.59 |
13:23 |
1864.08 |
292.39 |
-534.23 |
13:22 |
1864.08 |
282.39 |
-542.91 |
13:21 |
1864.08 |
263.51 |
-550.93 |
13:20 |
1864.08 |
236.09 |
-545.35 |
13:19 |
1864.08 |
230.06 |
-554.89 |
13:18 |
1864.08 |
198.84 |
-571.10 |
13:17 |
1864.08 |
198.84 |
-570.56 |
13:16 |
1864.08 |
215.93 |
-547.54 |
13:15 |
1864.08 |
225.79 |
-535.26 |
13:14 |
1864.08 |
266.74 |
-537.14 |
13:13 |
1820.24 |
228.25 |
-492.91 |
13:12 |
1717.75 |
206.56 |
-484.05 |
13:11 |
1717.75 |
194.31 |
-471.47 |
13:10 |
1717.75 |
202.29 |
-483.19 |
13:09 |
1717.75 |
207.74 |
-492.15 |
13:08 |
1717.75 |
202.49 |
-491.50 |
13:07 |
1717.75 |
196.48 |
-469.21 |
13:06 |
1717.75 |
195.03 |
-415.56 |
13:05 |
1656.60 |
206.85 |
-392.66 |
13:04 |
1656.60 |
206.85 |
-396.17 |
13:03 |
1656.60 |
213.62 |
-395.19 |
13:02 |
1656.60 |
211.19 |
-396.51 |
13:01 |
1656.60 |
201.25 |
-394.98 |
11:30 |
1699.15 |
307.27 |
-295.70 |
11:29 |
1699.15 |
307.27 |
-300.18 |
11:28 |
1699.15 |
350.39 |
-292.97 |
11:27 |
1699.15 |
345.37 |
-279.66 |
11:26 |
1787.36 |
355.08 |
-278.46 |
11:25 |
1787.36 |
370.06 |
-272.34 |
11:24 |
1787.36 |
374.33 |
-259.55 |
11:23 |
1756.68 |
382.19 |
-268.84 |
11:22 |
1756.68 |
362.62 |
-272.35 |
11:21 |
1756.68 |
370.27 |
-253.34 |
11:20 |
1756.68 |
357.66 |
-253.13 |
11:19 |
1756.68 |
363.13 |
-260.25 |
11:18 |
1756.68 |
369.58 |
-262.22 |
11:17 |
1756.68 |
369.58 |
-262.88 |
11:16 |
1756.68 |
384.15 |
-263.55 |
11:15 |
1756.68 |
402.67 |
-243.95 |
11:14 |
1756.68 |
380.72 |
-237.38 |
11:13 |
1756.68 |
359.80 |
-238.59 |
11:12 |
1756.68 |
348.97 |
-234.88 |
11:11 |
1789.53 |
338.65 |
-231.27 |
11:10 |
1789.53 |
347.41 |
-222.19 |
11:09 |
1758.82 |
346.98 |
-248.89 |
11:08 |
1758.82 |
361.03 |
-295.53 |
11:07 |
1758.82 |
378.49 |
-268.90 |
11:06 |
1758.82 |
418.90 |
-159.38 |
11:05 |
1758.82 |
464.89 |
-121.75 |
11:04 |
1758.82 |
457.09 |
-112.86 |
11:03 |
1758.82 |
468.40 |
-115.40 |
11:02 |
1758.82 |
473.22 |
-136.41 |
11:01 |
1758.82 |
451.75 |
-136.86 |
11:00 |
1719.11 |
455.69 |
-117.95 |
10:59 |
1719.11 |
443.92 |
-111.47 |
10:58 |
1719.11 |
496.78 |
-116.55 |
10:57 |
1719.11 |
509.09 |
-121.50 |
10:56 |
1719.11 |
558.71 |
-109.29 |
10:55 |
1719.11 |
584.00 |
-78.24 |
10:54 |
1749.62 |
439.03 |
-130.62 |
10:53 |
1749.62 |
429.10 |
-130.42 |
10:52 |
1749.62 |
422.29 |
-123.41 |
10:51 |
1717.34 |
459.95 |
-90.04 |
10:50 |
1686.24 |
444.18 |
-86.23 |
10:49 |
1635.31 |
472.04 |
-64.50 |
10:48 |
1723.75 |
522.82 |
-64.10 |
10:47 |
1637.99 |
605.30 |
-135.17 |
10:46 |
1637.99 |
486.53 |
-124.60 |
10:45 |
1739.85 |
445.09 |
-94.38 |
10:44 |
487.74 |
49.90 |
-373.28 |
10:43 |
487.74 |
10.91 |
-382.60 |
10:42 |
487.74 |
-7.60 |
-380.76 |
10:41 |
487.74 |
-15.60 |
-391.14 |
10:40 |
487.74 |
-33.97 |
-400.32 |
10:39 |
487.74 |
-33.97 |
-397.73 |
10:38 |
487.74 |
-18.78 |
-396.44 |
10:37 |
533.26 |
-49.48 |
-402.39 |
10:36 |
608.82 |
-1.74 |
-387.42 |
10:35 |
608.82 |
-11.90 |
-389.37 |
10:34 |
608.82 |
2.36 |
-378.04 |
10:33 |
669.21 |
68.54 |
-321.55 |
10:32 |
757.70 |
55.96 |
-319.17 |
10:31 |
757.70 |
78.07 |
-321.67 |
10:30 |
757.70 |
2.29 |
-338.47 |
10:29 |
757.70 |
-51.53 |
-357.43 |
10:28 |
757.70 |
-51.53 |
-365.12 |
10:27 |
757.70 |
-39.09 |
-348.79 |
10:26 |
757.70 |
-40.52 |
-346.96 |
10:25 |
757.70 |
-18.34 |
-344.04 |
10:24 |
757.70 |
-18.34 |
-349.34 |
10:23 |
757.70 |
-28.40 |
-358.98 |
10:22 |
757.70 |
-6.78 |
-359.09 |
10:21 |
757.70 |
-11.98 |
-339.62 |
10:20 |
757.70 |
-11.98 |
-326.97 |
10:19 |
757.70 |
-3.96 |
-308.02 |
10:18 |
757.70 |
2.96 |
-315.94 |
10:17 |
718.65 |
-12.00 |
-306.73 |
10:16 |
684.62 |
2.93 |
-312.37 |
10:15 |
684.62 |
1.09 |
-311.30 |
10:14 |
684.62 |
4.54 |
-301.13 |
10:13 |
684.62 |
20.69 |
-293.67 |
10:12 |
651.93 |
17.11 |
-327.42 |
10:11 |
597.72 |
-10.01 |
-338.26 |
10:10 |
648.48 |
9.89 |
-336.87 |
10:09 |
648.48 |
-6.24 |
-335.04 |
10:08 |
648.48 |
18.72 |
-325.42 |
10:07 |
616.62 |
16.20 |
-311.24 |
10:06 |
671.00 |
-10.27 |
-337.58 |
10:05 |
575.01 |
-20.89 |
-363.17 |
10:04 |
515.02 |
-47.74 |
-369.99 |
10:03 |
515.02 |
-53.41 |
-384.71 |
10:02 |
515.02 |
-110.78 |
-384.38 |
10:01 |
515.02 |
-137.35 |
-370.90 |
10:00 |
515.02 |
-151.73 |
-375.23 |
09:59 |
515.02 |
-113.40 |
-365.20 |
09:58 |
515.02 |
-109.90 |
-357.10 |
09:57 |
515.02 |
-120.73 |
-336.35 |
09:56 |
457.39 |
-113.70 |
-311.82 |
09:55 |
418.80 |
-90.14 |
-321.92 |
09:54 |
418.80 |
-91.67 |
-333.63 |
09:53 |
380.16 |
-87.36 |
-312.02 |
09:52 |
304.57 |
-128.59 |
-314.61 |
09:51 |
304.57 |
-146.23 |
-317.64 |
09:50 |
304.57 |
-123.15 |
-317.00 |
09:49 |
304.57 |
-130.16 |
-320.25 |
09:48 |
273.97 |
-135.46 |
-305.18 |
09:47 |
273.97 |
-166.78 |
-276.47 |
09:46 |
273.97 |
-181.77 |
-297.37 |
09:45 |
273.97 |
-151.35 |
-292.66 |
09:44 |
273.97 |
-141.19 |
-283.66 |
09:43 |
322.62 |
-135.08 |
-265.52 |
09:42 |
322.62 |
-121.33 |
-249.62 |
09:41 |
322.62 |
-99.87 |
-246.83 |
09:40 |
322.62 |
-58.95 |
-242.06 |
09:39 |
322.62 |
-56.73 |
-240.83 |
09:38 |
358.74 |
-59.56 |
-223.53 |
09:37 |
358.74 |
-42.78 |
-219.13 |
09:36 |
358.74 |
11.62 |
-193.54 |
09:35 |
325.57 |
-20.05 |
-204.26 |
09:34 |
319.67 |
23.88 |
-167.98 |
09:33 |
110.41 |
55.49 |
-105.42 |
09:32 |
68.98 |
71.12 |
-42.88 |
09:31 |
0.00 |
17.28 |
-41.47 |
09:30 |
0.00 |
-5.95 |
-13.49 |
|
大单资金:2100.85万元 |
成交额占比:6.70% |
中单资金:930.13万元 |
成交额占比:2.97% |
小单资金:-117.22万元 |
成交额占比:-0.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.02 |
3.96% |
2913.76 |
-413.41 |
2100.85 |
6.70% |
930.13 |
2.97% |
-117.22 |
-0.37% |
20240508 |
10.60 |
-2.12% |
-4562.91 |
-3599.82 |
-2231.86 |
-11.56% |
-1600.15 |
-8.29% |
-730.90 |
-3.79% |
20240507 |
10.83 |
5.76% |
5323.24 |
-1900.81 |
1786.00 |
4.92% |
2272.62 |
6.26% |
1264.62 |
3.48% |
20240506 |
10.24 |
2.50% |
849.61 |
-6498.05 |
607.52 |
4.26% |
49.33 |
0.35% |
192.76 |
1.35% |
20240430 |
9.99 |
-4.68% |
-6638.10 |
-8329.36 |
-2675.92 |
-12.62% |
-3070.80 |
-14.48% |
-891.38 |
-4.20% |
20240429 |
10.48 |
-0.66% |
-2909.60 |
-4375.02 |
-1085.56 |
-4.52% |
-1390.68 |
-5.79% |
-433.36 |
-1.80% |
20240426 |
10.55 |
0.29% |
-2347.03 |
-4946.55 |
-532.85 |
-2.54% |
-1109.55 |
-5.28% |
-704.63 |
-3.35% |
20240425 |
10.52 |
-4.80% |
-7374.60 |
-3309.53 |
-2811.24 |
-8.68% |
-3472.13 |
-10.73% |
-1091.23 |
-3.37% |
20240424 |
11.05 |
0.82% |
-1376.04 |
266.49 |
-1223.79 |
-3.75% |
-313.89 |
-0.96% |
161.64 |
0.50% |
20240423 |
10.96 |
5.79% |
3370.98 |
2189.43 |
1278.42 |
3.27% |
1610.76 |
4.12% |
481.80 |
1.23% |
20240422 |
10.36 |
-3.09% |
-4429.07 |
-592.91 |
-1657.09 |
-7.58% |
-1955.17 |
-8.94% |
-816.81 |
-3.74% |
20240419 |
10.69 |
4.09% |
2502.50 |
2834.35 |
1104.17 |
3.12% |
678.86 |
1.92% |
719.47 |
2.03% |
20240418 |
10.27 |
3.63% |
1178.33 |
1348.08 |
764.78 |
3.20% |
-101.17 |
-0.42% |
514.72 |
2.16% |
20240417 |
9.91 |
4.65% |
839.35 |
645.91 |
699.15 |
3.74% |
137.65 |
0.74% |
2.55 |
0.01% |
20240416 |
9.47 |
-9.98% |
-5818.00 |
-1380.30 |
-1503.92 |
-5.85% |
-3199.82 |
-12.45% |
-1114.26 |
-4.33% |
20240415 |
10.52 |
5.20% |
4720.86 |
243.10 |
1770.17 |
4.42% |
2594.53 |
6.47% |
356.16 |
0.89% |
20240412 |
10.00 |
2.99% |
-87.58 |
-2260.86 |
-382.10 |
-1.93% |
217.50 |
1.10% |
77.02 |
0.39% |
20240411 |
9.71 |
-0.41% |
-840.34 |
-3147.70 |
62.61 |
0.53% |
-314.57 |
-2.66% |
-588.38 |
-4.98% |
20240410 |
9.75 |
-3.94% |
-4844.62 |
-4029.39 |
-1327.06 |
-7.56% |
-1962.27 |
-11.18% |
-1555.29 |
-8.86% |
20240409 |
10.15 |
2.11% |
-1111.24 |
-820.42 |
119.48 |
0.64% |
81.42 |
0.44% |
-1312.14 |
-7.07% |
20240408 |
9.94 |
-2.45% |
-3027.97 |
-953.99 |
-733.79 |
-4.15% |
-1472.84 |
-8.33% |
-821.34 |
-4.64% |
20240403 |
10.19 |
-3.14% |
-3883.02 |
-94.48 |
-1268.94 |
-4.29% |
-1909.82 |
-6.45% |
-704.26 |
-2.38% |
20240402 |
10.52 |
0.86% |
-3133.28 |
537.59 |
-819.08 |
-1.39% |
73.07 |
0.12% |
-2387.27 |
-4.06% |
20240401 |
10.43 |
10.02% |
3.80 |
918.66 |
1881.91 |
10.66% |
-777.15 |
-4.40% |
-1100.96 |
-6.24% |
20240329 |
9.48 |
0.96% |
308.71 |
-1791.30 |
-14.09 |
-0.23% |
132.36 |
2.13% |
190.44 |
3.06% |
20240328 |
9.39 |
2.51% |
809.99 |
-2164.69 |
125.72 |
1.38% |
56.60 |
0.62% |
627.67 |
6.91% |
20240327 |
9.16 |
-4.28% |
-1596.73 |
-2633.46 |
-636.87 |
-7.14% |
-616.03 |
-6.91% |
-343.83 |
-3.85% |
20240326 |
9.57 |
-0.52% |
-708.64 |
-2541.13 |
-438.01 |
-4.44% |
-499.70 |
-5.06% |
229.07 |
2.32% |
20240325 |
9.62 |
-3.02% |
-2078.15 |
-2363.15 |
-828.05 |
-7.77% |
-1226.00 |
-11.51% |
-24.10 |
-0.23% |
20240322 |
9.92 |
-1.59% |
-1349.73 |
-1699.34 |
-387.48 |
-3.17% |
-1281.59 |
-10.47% |
319.34 |
2.61% |
600592龙溪股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600592龙溪股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600592龙溪股份 小单资金流向:成交单小于1万股或5万元。
如何看龙溪股份[600592]资金流向的流入和流出呢?什么是龙溪股份[600592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙溪股份[600592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙溪股份[600592]资金流向的计算方法不同,所以数据会有不一致的情况。
|