000993闽东电力 今日实时资金流向 |
15:00 |
1885.64 |
2597.26 |
902.69 |
14:59 |
1798.04 |
2508.10 |
853.80 |
14:58 |
1798.04 |
2508.10 |
853.80 |
14:57 |
1798.04 |
2508.10 |
848.51 |
14:56 |
1735.70 |
2429.78 |
815.16 |
14:55 |
1600.79 |
2384.15 |
783.97 |
14:54 |
1631.87 |
2290.50 |
698.09 |
14:53 |
1653.51 |
2271.27 |
691.39 |
14:52 |
1622.40 |
2258.16 |
667.08 |
14:51 |
1622.40 |
2241.25 |
687.35 |
14:50 |
1622.40 |
2208.06 |
693.74 |
14:49 |
1622.40 |
2184.60 |
690.50 |
14:48 |
1622.40 |
2123.42 |
673.99 |
14:47 |
1622.40 |
2137.92 |
682.57 |
14:46 |
1572.47 |
2046.94 |
625.37 |
14:45 |
1572.47 |
2036.58 |
610.01 |
14:44 |
1572.47 |
2025.88 |
601.60 |
14:43 |
1572.47 |
2014.38 |
596.72 |
14:42 |
1572.47 |
2015.30 |
587.40 |
14:41 |
1572.47 |
2014.36 |
593.69 |
14:40 |
1572.47 |
2026.04 |
613.77 |
14:39 |
1572.47 |
2056.88 |
626.90 |
14:38 |
1572.47 |
2040.91 |
610.94 |
14:37 |
1572.47 |
2040.81 |
577.06 |
14:36 |
1572.47 |
2019.07 |
565.67 |
14:35 |
1572.47 |
1984.17 |
557.38 |
14:34 |
1572.47 |
1984.17 |
538.02 |
14:33 |
1572.47 |
1992.01 |
513.90 |
14:32 |
1541.48 |
1972.56 |
488.78 |
14:31 |
1510.49 |
1956.46 |
485.98 |
14:30 |
1510.49 |
1971.93 |
492.16 |
14:29 |
1510.49 |
1958.77 |
494.94 |
14:28 |
1510.49 |
1980.06 |
497.00 |
14:27 |
1649.83 |
1969.89 |
502.90 |
14:26 |
1760.78 |
1980.25 |
503.93 |
14:25 |
1760.78 |
1975.17 |
509.21 |
14:24 |
1760.78 |
1984.59 |
513.44 |
14:23 |
1760.78 |
1992.16 |
526.82 |
14:22 |
1760.78 |
1983.95 |
534.59 |
14:21 |
1760.78 |
1964.33 |
532.30 |
14:20 |
1806.66 |
1964.32 |
527.41 |
14:19 |
1806.66 |
1944.06 |
534.26 |
14:18 |
1806.66 |
1959.73 |
553.46 |
14:17 |
1806.66 |
1953.48 |
544.51 |
14:16 |
1806.66 |
1938.00 |
542.33 |
14:15 |
1806.66 |
1905.93 |
520.63 |
14:14 |
1772.68 |
1868.71 |
492.74 |
14:13 |
1772.68 |
1868.60 |
476.57 |
14:12 |
1772.68 |
1856.89 |
466.20 |
14:11 |
1772.68 |
1846.41 |
464.02 |
14:10 |
1772.68 |
1862.96 |
473.95 |
14:09 |
1772.68 |
1871.13 |
476.43 |
14:08 |
1772.68 |
1876.30 |
463.17 |
14:07 |
1772.68 |
1876.30 |
461.71 |
14:06 |
1772.68 |
1842.86 |
463.35 |
14:05 |
1772.68 |
1837.18 |
467.48 |
14:04 |
1772.68 |
1807.76 |
443.00 |
14:03 |
1772.68 |
1819.41 |
456.19 |
14:02 |
1803.59 |
1877.42 |
462.99 |
14:01 |
1816.59 |
1886.01 |
450.46 |
14:00 |
1867.92 |
1884.77 |
456.15 |
13:59 |
1867.92 |
1884.55 |
455.00 |
13:58 |
1926.15 |
1891.08 |
455.20 |
13:57 |
1926.15 |
1881.33 |
441.60 |
13:56 |
1926.15 |
1871.90 |
465.02 |
13:55 |
1926.15 |
1906.26 |
472.17 |
13:54 |
1926.15 |
1859.65 |
484.32 |
13:53 |
1926.15 |
1865.64 |
522.30 |
13:52 |
1872.91 |
1858.76 |
517.48 |
13:51 |
1745.40 |
1796.91 |
456.91 |
13:50 |
1648.75 |
1795.54 |
440.54 |
13:49 |
1648.75 |
1801.73 |
438.68 |
13:48 |
1617.71 |
1789.64 |
459.25 |
13:47 |
1617.71 |
1794.81 |
465.03 |
13:46 |
1617.71 |
1788.91 |
453.75 |
13:45 |
1617.71 |
1783.72 |
448.98 |
13:44 |
1617.71 |
1757.64 |
462.40 |
13:43 |
1617.71 |
1770.12 |
438.72 |
13:42 |
1617.71 |
1780.60 |
449.12 |
13:41 |
1617.71 |
1797.78 |
491.45 |
13:40 |
1617.71 |
1813.25 |
532.44 |
13:39 |
1617.71 |
1797.55 |
533.46 |
13:38 |
1617.71 |
1831.34 |
533.75 |
13:37 |
1612.22 |
1862.41 |
527.05 |
13:36 |
1612.22 |
1848.89 |
517.55 |
13:35 |
1663.90 |
1875.67 |
545.54 |
13:34 |
1663.90 |
1871.75 |
536.19 |
13:33 |
1663.90 |
1857.88 |
533.27 |
13:32 |
1663.90 |
1865.60 |
526.25 |
13:31 |
1663.90 |
1883.16 |
542.22 |
13:30 |
1701.89 |
1993.46 |
581.22 |
13:29 |
1701.89 |
2021.42 |
600.16 |
13:28 |
1701.89 |
2048.22 |
610.92 |
13:27 |
1701.89 |
2051.72 |
643.96 |
13:26 |
1609.42 |
2134.44 |
717.26 |
13:25 |
1609.42 |
2099.83 |
699.18 |
13:24 |
1649.38 |
2151.55 |
717.19 |
13:23 |
1801.57 |
2136.14 |
711.75 |
13:22 |
1633.80 |
2167.52 |
735.98 |
13:21 |
1555.12 |
1861.98 |
662.48 |
13:20 |
1482.54 |
1821.53 |
660.90 |
13:19 |
1544.38 |
1749.87 |
636.12 |
13:18 |
1642.52 |
1789.36 |
648.92 |
13:17 |
1724.32 |
1746.23 |
586.74 |
13:16 |
1561.26 |
1655.63 |
467.57 |
13:15 |
1497.64 |
1571.32 |
449.40 |
13:14 |
1497.64 |
1560.96 |
478.87 |
13:13 |
1497.64 |
1554.39 |
481.22 |
13:12 |
1497.64 |
1527.92 |
476.59 |
13:11 |
1497.64 |
1525.05 |
459.05 |
13:10 |
1497.64 |
1523.71 |
450.23 |
13:09 |
1653.53 |
1586.28 |
455.20 |
13:08 |
1653.53 |
1518.60 |
375.20 |
13:07 |
1653.53 |
1452.91 |
244.61 |
13:06 |
1653.53 |
1401.50 |
229.89 |
13:05 |
1653.53 |
1384.91 |
282.72 |
13:04 |
1653.53 |
1321.08 |
274.25 |
13:03 |
1695.97 |
1384.73 |
334.77 |
13:02 |
1585.29 |
1370.24 |
308.19 |
13:01 |
1585.29 |
1351.13 |
268.12 |
11:30 |
905.07 |
1181.50 |
152.47 |
11:29 |
905.07 |
1176.46 |
149.54 |
11:28 |
905.07 |
1180.98 |
149.93 |
11:27 |
905.07 |
1195.25 |
149.21 |
11:26 |
905.07 |
1202.68 |
137.53 |
11:25 |
780.00 |
1207.49 |
108.65 |
11:24 |
807.48 |
1198.65 |
92.87 |
11:23 |
807.48 |
1162.81 |
100.30 |
11:22 |
807.48 |
1172.86 |
108.94 |
11:21 |
720.33 |
1182.20 |
112.05 |
11:20 |
720.33 |
1166.92 |
88.53 |
11:19 |
670.08 |
1150.74 |
72.65 |
11:18 |
670.08 |
1142.86 |
63.40 |
11:17 |
670.08 |
1127.00 |
38.00 |
11:16 |
670.08 |
1142.73 |
32.97 |
11:15 |
670.08 |
1132.69 |
37.78 |
11:14 |
670.08 |
1127.17 |
16.09 |
11:13 |
670.08 |
1067.48 |
-6.18 |
11:12 |
633.57 |
1080.19 |
-15.52 |
11:11 |
633.57 |
1075.17 |
-13.02 |
11:10 |
633.57 |
1036.09 |
-25.15 |
11:09 |
633.57 |
1004.13 |
-35.07 |
11:08 |
633.57 |
1004.13 |
-32.87 |
11:07 |
633.57 |
1012.34 |
-36.88 |
11:06 |
633.57 |
1012.34 |
-42.90 |
11:05 |
633.57 |
992.30 |
-46.31 |
11:04 |
633.57 |
987.29 |
-43.11 |
11:03 |
633.57 |
995.50 |
-44.32 |
11:02 |
633.57 |
1016.01 |
-44.82 |
11:01 |
633.57 |
1016.01 |
-40.22 |
11:00 |
633.57 |
1022.31 |
-46.54 |
10:59 |
633.57 |
1032.52 |
-55.87 |
10:58 |
830.43 |
1032.52 |
-60.58 |
10:57 |
830.43 |
1009.37 |
-60.28 |
10:56 |
830.43 |
1017.38 |
-63.79 |
10:55 |
830.43 |
1003.99 |
-73.61 |
10:54 |
800.40 |
995.78 |
-64.71 |
10:53 |
800.40 |
995.78 |
-54.91 |
10:52 |
801.17 |
979.58 |
-61.12 |
10:51 |
801.17 |
970.28 |
-74.02 |
10:50 |
771.17 |
970.28 |
-83.62 |
10:49 |
771.17 |
963.78 |
-86.03 |
10:48 |
771.17 |
984.88 |
-69.13 |
10:47 |
771.17 |
1005.77 |
-42.23 |
10:46 |
771.17 |
1017.47 |
-43.05 |
10:45 |
771.17 |
1017.47 |
-45.66 |
10:44 |
771.17 |
1019.17 |
-39.95 |
10:43 |
771.17 |
1014.15 |
-41.36 |
10:42 |
771.17 |
1014.15 |
-32.44 |
10:41 |
771.17 |
991.10 |
-29.45 |
10:40 |
771.17 |
1012.13 |
-18.53 |
10:39 |
771.17 |
1012.13 |
-28.15 |
10:38 |
771.17 |
982.87 |
-46.30 |
10:37 |
690.35 |
990.56 |
-74.24 |
10:36 |
690.35 |
985.75 |
-70.34 |
10:35 |
690.35 |
998.35 |
-47.73 |
10:34 |
690.35 |
973.80 |
-55.84 |
10:33 |
690.35 |
942.95 |
-57.35 |
10:32 |
659.19 |
954.76 |
-69.08 |
10:31 |
629.19 |
947.37 |
-115.02 |
10:30 |
595.79 |
890.57 |
-130.93 |
10:29 |
595.79 |
883.16 |
-132.23 |
10:28 |
595.79 |
857.36 |
-136.04 |
10:27 |
595.79 |
853.86 |
-142.04 |
10:26 |
464.25 |
822.65 |
-158.82 |
10:25 |
500.54 |
836.01 |
-140.57 |
10:24 |
500.54 |
851.67 |
-142.88 |
10:23 |
500.54 |
857.76 |
-129.91 |
10:22 |
500.54 |
872.42 |
-112.35 |
10:21 |
500.54 |
878.10 |
-95.60 |
10:20 |
500.54 |
894.97 |
-90.42 |
10:19 |
500.54 |
939.24 |
-54.66 |
10:18 |
500.54 |
964.92 |
-65.67 |
10:17 |
500.54 |
990.83 |
-64.68 |
10:16 |
538.70 |
852.77 |
-116.93 |
10:15 |
586.20 |
890.73 |
-83.06 |
10:14 |
586.20 |
950.66 |
-50.45 |
10:13 |
545.62 |
950.77 |
-50.56 |
10:12 |
545.62 |
961.48 |
-33.73 |
10:11 |
545.62 |
961.77 |
4.37 |
10:10 |
545.62 |
899.32 |
-4.17 |
10:09 |
545.62 |
850.99 |
-33.16 |
10:08 |
545.62 |
863.88 |
-34.57 |
10:07 |
577.35 |
873.29 |
-22.77 |
10:06 |
577.35 |
874.18 |
-15.26 |
10:05 |
577.35 |
863.82 |
-19.79 |
10:04 |
529.75 |
837.15 |
-17.91 |
10:03 |
471.00 |
851.25 |
-23.03 |
10:02 |
434.70 |
728.50 |
-55.62 |
10:01 |
434.70 |
757.26 |
-17.04 |
10:00 |
465.83 |
762.55 |
41.15 |
09:59 |
530.93 |
777.57 |
35.40 |
09:58 |
530.93 |
816.51 |
43.13 |
09:57 |
530.93 |
803.14 |
57.96 |
09:56 |
530.93 |
819.17 |
52.91 |
09:55 |
579.37 |
793.53 |
89.12 |
09:54 |
478.52 |
763.04 |
38.20 |
09:53 |
438.40 |
698.17 |
8.26 |
09:52 |
438.40 |
720.60 |
14.76 |
09:51 |
489.10 |
679.95 |
12.62 |
09:50 |
187.27 |
369.99 |
-165.75 |
09:49 |
229.12 |
409.42 |
-178.20 |
09:48 |
255.68 |
399.03 |
-146.65 |
09:47 |
255.68 |
387.25 |
-185.38 |
09:46 |
255.68 |
389.90 |
-186.78 |
09:45 |
257.45 |
375.49 |
-161.28 |
09:44 |
226.78 |
200.03 |
-162.93 |
09:43 |
21.18 |
-42.71 |
-312.81 |
09:42 |
21.18 |
-34.55 |
-299.91 |
09:41 |
21.18 |
-44.42 |
-285.42 |
09:40 |
21.18 |
-66.64 |
-292.94 |
09:39 |
-15.75 |
-99.31 |
-285.85 |
09:38 |
-60.14 |
-129.62 |
-286.39 |
09:37 |
-60.14 |
-123.95 |
-285.23 |
09:36 |
-16.65 |
-146.19 |
-280.96 |
09:35 |
-16.65 |
-122.95 |
-244.69 |
09:34 |
22.51 |
-91.25 |
-204.38 |
09:33 |
-11.22 |
-4.73 |
-126.41 |
09:32 |
-56.64 |
-32.23 |
-115.43 |
09:31 |
0.00 |
-6.99 |
-34.44 |
09:30 |
0.00 |
9.95 |
-15.76 |
|
大单资金:1885.64万元 |
成交额占比:5.18% |
中单资金:2597.26万元 |
成交额占比:7.14% |
小单资金:902.69万元 |
成交额占比:2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
10.05 |
3.82% |
2239.04 |
702.99 |
905.07 |
5.52% |
1181.50 |
7.21% |
152.47 |
0.93% |
20240430 |
9.68 |
0.73% |
-1752.86 |
-248.92 |
-825.18 |
-5.29% |
-698.40 |
-4.48% |
-229.28 |
-1.47% |
20240429 |
9.61 |
2.02% |
2357.88 |
-1809.57 |
683.59 |
3.99% |
1043.08 |
6.09% |
631.21 |
3.69% |
20240426 |
9.42 |
0.86% |
796.05 |
-2046.33 |
180.21 |
1.26% |
213.99 |
1.49% |
401.85 |
2.80% |
20240425 |
9.34 |
0.21% |
-120.30 |
-4450.88 |
-240.70 |
-2.23% |
-31.70 |
-0.29% |
152.10 |
1.41% |
20240424 |
9.32 |
0.22% |
-356.60 |
-4563.86 |
-46.84 |
-0.32% |
-367.68 |
-2.54% |
57.92 |
0.40% |
20240423 |
9.30 |
-4.81% |
-6907.26 |
-4639.62 |
-2385.83 |
-10.67% |
-3197.13 |
-14.30% |
-1324.30 |
-5.92% |
20240422 |
9.77 |
0.83% |
407.10 |
-7162.74 |
446.83 |
2.31% |
23.79 |
0.12% |
-63.52 |
-0.33% |
20240419 |
9.69 |
-3.39% |
-6349.43 |
-14137.08 |
-2224.34 |
-8.25% |
-3408.26 |
-12.63% |
-716.83 |
-2.66% |
20240418 |
10.03 |
0.91% |
-1797.92 |
-12538.00 |
-353.68 |
-1.11% |
-1108.99 |
-3.47% |
-335.25 |
-1.05% |
20240417 |
9.94 |
1.02% |
-1197.49 |
-14251.76 |
-122.60 |
-0.34% |
-838.68 |
-2.31% |
-236.21 |
-0.65% |
20240416 |
9.84 |
-9.97% |
-6750.24 |
-10753.19 |
-4908.95 |
-13.16% |
-1813.61 |
-4.86% |
-27.68 |
-0.07% |
20240415 |
10.93 |
6.22% |
-21419.89 |
-11468.75 |
-6527.51 |
-9.73% |
-8770.54 |
-13.08% |
-6121.84 |
-9.13% |
20240412 |
10.29 |
-4.81% |
-4799.72 |
-1264.72 |
-625.26 |
-1.37% |
-2127.86 |
-4.65% |
-2046.60 |
-4.47% |
20240411 |
10.81 |
-7.53% |
-6985.79 |
-1984.07 |
-2067.44 |
-3.05% |
-4663.01 |
-6.87% |
-255.34 |
-0.38% |
20240410 |
11.69 |
4.28% |
5299.75 |
-1491.58 |
3375.97 |
4.11% |
2199.15 |
2.68% |
-275.37 |
-0.34% |
20240409 |
11.21 |
3.13% |
-1593.90 |
-5166.25 |
-5624.51 |
-6.55% |
-148.08 |
-0.17% |
4178.69 |
4.87% |
20240408 |
10.87 |
10.02% |
-1053.38 |
145.63 |
3676.52 |
8.65% |
-2154.22 |
-5.07% |
-2575.68 |
-6.06% |
20240403 |
9.88 |
-3.04% |
-3050.86 |
-3409.08 |
-1344.61 |
-7.47% |
-1174.10 |
-6.52% |
-532.15 |
-2.96% |
20240402 |
10.19 |
-1.45% |
-3812.45 |
-894.30 |
-1574.95 |
-7.15% |
-1722.07 |
-7.82% |
-515.43 |
-2.34% |
20240401 |
10.34 |
1.97% |
-513.40 |
536.47 |
-298.70 |
-1.01% |
-332.18 |
-1.12% |
117.48 |
0.40% |
20240329 |
10.14 |
3.15% |
595.80 |
1179.93 |
-312.63 |
-0.94% |
-68.56 |
-0.21% |
976.99 |
2.94% |
20240328 |
9.83 |
0.51% |
126.97 |
638.51 |
121.81 |
0.58% |
-298.52 |
-1.43% |
303.68 |
1.45% |
20240327 |
9.78 |
2.52% |
4086.11 |
466.04 |
1170.17 |
4.31% |
2020.90 |
7.44% |
895.04 |
3.29% |
20240326 |
9.54 |
0.32% |
-1101.49 |
-1088.35 |
-144.18 |
-1.28% |
-529.39 |
-4.68% |
-427.92 |
-3.79% |
20240325 |
9.51 |
1.17% |
1882.99 |
-1404.06 |
344.76 |
2.54% |
1398.13 |
10.32% |
140.10 |
1.03% |
20240322 |
9.40 |
-1.16% |
-2220.20 |
-2727.77 |
-854.05 |
-9.86% |
-739.05 |
-8.53% |
-627.10 |
-7.24% |
20240321 |
9.51 |
0.74% |
-69.90 |
-2245.85 |
-50.66 |
-0.47% |
127.50 |
1.18% |
-146.74 |
-1.36% |
20240320 |
9.44 |
-0.11% |
-1196.29 |
-2846.54 |
-384.22 |
-5.18% |
-891.94 |
-12.02% |
79.87 |
1.08% |
20240319 |
9.45 |
-0.94% |
-1666.91 |
-3261.67 |
-459.89 |
-4.27% |
-816.15 |
-7.57% |
-390.87 |
-3.63% |
000993闽东电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000993闽东电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000993闽东电力 小单资金流向:成交单小于1万股或5万元。
如何看闽东电力[000993]资金流向的流入和流出呢?什么是闽东电力[000993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
闽东电力[000993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对闽东电力[000993]资金流向的计算方法不同,所以数据会有不一致的情况。
|