600734ST实达 今日实时资金流向 |
15:00 |
561.15 |
739.99 |
460.38 |
14:59 |
531.02 |
751.04 |
469.22 |
14:58 |
531.02 |
751.04 |
469.22 |
14:57 |
531.02 |
751.04 |
468.93 |
14:56 |
507.19 |
819.17 |
476.92 |
14:55 |
562.43 |
931.97 |
488.12 |
14:54 |
562.43 |
943.37 |
490.52 |
14:53 |
562.43 |
947.37 |
486.94 |
14:52 |
562.43 |
930.64 |
485.74 |
14:51 |
608.53 |
961.97 |
486.40 |
14:50 |
578.58 |
974.63 |
494.75 |
14:49 |
578.58 |
962.14 |
494.45 |
14:48 |
578.58 |
966.91 |
494.81 |
14:47 |
555.13 |
963.56 |
494.20 |
14:46 |
520.72 |
963.56 |
493.16 |
14:45 |
520.72 |
958.64 |
495.20 |
14:44 |
520.72 |
941.92 |
490.51 |
14:43 |
520.72 |
932.21 |
492.24 |
14:42 |
520.72 |
940.53 |
492.94 |
14:41 |
520.72 |
940.53 |
489.46 |
14:40 |
520.72 |
950.62 |
487.04 |
14:39 |
520.72 |
950.62 |
485.67 |
14:38 |
486.05 |
939.78 |
484.99 |
14:37 |
486.05 |
939.78 |
488.13 |
14:36 |
486.05 |
941.65 |
488.13 |
14:35 |
486.05 |
948.30 |
486.63 |
14:34 |
519.45 |
982.60 |
484.02 |
14:33 |
519.45 |
982.60 |
485.62 |
14:32 |
519.45 |
970.71 |
485.65 |
14:31 |
519.45 |
970.71 |
486.65 |
14:30 |
519.45 |
970.71 |
484.44 |
14:29 |
519.45 |
970.71 |
487.96 |
14:28 |
519.45 |
979.42 |
486.32 |
14:27 |
519.45 |
964.51 |
481.49 |
14:26 |
519.45 |
961.42 |
482.36 |
14:25 |
519.45 |
968.10 |
485.33 |
14:24 |
519.45 |
991.04 |
485.53 |
14:23 |
472.08 |
975.13 |
474.64 |
14:22 |
472.08 |
971.78 |
474.30 |
14:21 |
472.08 |
963.62 |
472.89 |
14:20 |
472.08 |
963.62 |
474.23 |
14:19 |
434.87 |
966.95 |
475.70 |
14:18 |
413.13 |
966.95 |
473.46 |
14:17 |
413.13 |
961.88 |
467.64 |
14:16 |
413.13 |
956.82 |
465.70 |
14:15 |
413.13 |
952.09 |
464.04 |
14:14 |
425.98 |
946.07 |
462.34 |
14:13 |
463.50 |
928.28 |
465.59 |
14:12 |
463.50 |
940.87 |
465.59 |
14:11 |
463.50 |
940.87 |
462.72 |
14:10 |
463.50 |
940.27 |
457.26 |
14:09 |
463.50 |
963.41 |
461.19 |
14:08 |
463.50 |
956.73 |
460.72 |
14:07 |
463.50 |
982.08 |
459.51 |
14:06 |
463.50 |
991.09 |
455.21 |
14:05 |
463.50 |
960.80 |
458.56 |
14:04 |
440.09 |
977.99 |
458.35 |
14:03 |
463.40 |
1030.98 |
459.71 |
14:02 |
488.96 |
1083.24 |
455.62 |
14:01 |
455.46 |
1000.27 |
444.43 |
14:00 |
455.46 |
1004.26 |
441.68 |
13:59 |
455.46 |
1006.11 |
429.24 |
13:58 |
372.05 |
1021.53 |
415.91 |
13:57 |
372.05 |
989.90 |
386.39 |
13:56 |
-250.52 |
773.27 |
346.74 |
13:55 |
-250.52 |
769.22 |
343.48 |
13:54 |
-250.52 |
769.22 |
341.97 |
13:53 |
-250.52 |
769.22 |
340.09 |
13:52 |
-250.52 |
769.22 |
338.61 |
13:51 |
-250.52 |
765.93 |
337.13 |
13:50 |
-250.52 |
765.93 |
336.51 |
13:49 |
-250.52 |
765.93 |
334.27 |
13:48 |
-250.52 |
765.93 |
334.27 |
13:47 |
-250.52 |
757.05 |
334.27 |
13:46 |
-250.52 |
748.66 |
333.94 |
13:45 |
-250.52 |
748.66 |
330.72 |
13:44 |
-250.52 |
730.50 |
324.24 |
13:43 |
-250.52 |
700.76 |
324.01 |
13:42 |
-250.52 |
690.36 |
322.03 |
13:41 |
-384.75 |
690.36 |
318.02 |
13:40 |
-384.75 |
690.36 |
313.48 |
13:39 |
-384.75 |
690.36 |
312.23 |
13:38 |
-384.75 |
690.36 |
312.23 |
13:37 |
-384.75 |
690.36 |
311.50 |
13:36 |
-384.75 |
664.04 |
310.52 |
13:35 |
-384.75 |
664.04 |
310.42 |
13:34 |
-384.75 |
664.04 |
310.42 |
13:33 |
-384.75 |
664.04 |
310.42 |
13:32 |
-384.75 |
664.04 |
310.29 |
13:31 |
-384.75 |
660.75 |
307.98 |
13:30 |
-384.75 |
660.75 |
307.98 |
13:29 |
-384.75 |
660.75 |
307.98 |
13:28 |
-384.75 |
660.75 |
307.98 |
13:27 |
-384.75 |
660.75 |
306.34 |
13:26 |
-384.75 |
660.75 |
305.91 |
13:25 |
-384.75 |
653.98 |
305.22 |
13:24 |
-384.75 |
650.69 |
305.22 |
13:23 |
-384.75 |
644.11 |
305.22 |
13:22 |
-384.75 |
644.11 |
304.92 |
13:21 |
-384.75 |
644.11 |
304.92 |
13:20 |
-384.75 |
644.11 |
304.89 |
13:19 |
-384.75 |
644.11 |
304.86 |
13:18 |
-384.75 |
644.11 |
303.21 |
13:17 |
-384.75 |
644.11 |
303.21 |
13:16 |
-384.75 |
644.11 |
301.70 |
13:15 |
-384.75 |
644.11 |
301.11 |
13:14 |
-384.75 |
644.11 |
301.07 |
13:13 |
-384.75 |
638.55 |
298.90 |
13:12 |
-384.75 |
638.55 |
297.98 |
13:11 |
-384.75 |
624.89 |
295.71 |
13:10 |
-384.75 |
624.89 |
295.71 |
13:09 |
-384.75 |
624.89 |
295.35 |
13:08 |
-384.75 |
624.89 |
293.64 |
13:07 |
-384.75 |
624.89 |
293.64 |
13:06 |
-416.34 |
618.31 |
293.64 |
13:05 |
-416.34 |
615.02 |
293.47 |
13:04 |
-416.34 |
615.02 |
293.47 |
13:03 |
-416.34 |
615.02 |
293.47 |
13:02 |
-416.34 |
615.02 |
288.80 |
13:01 |
-416.34 |
615.02 |
288.80 |
11:30 |
-416.34 |
562.09 |
275.31 |
11:29 |
-416.34 |
551.95 |
274.98 |
11:28 |
-416.34 |
551.95 |
274.85 |
11:27 |
-416.34 |
551.95 |
270.84 |
11:26 |
-449.24 |
537.44 |
270.44 |
11:25 |
-449.24 |
532.18 |
268.50 |
11:24 |
-449.24 |
528.89 |
267.02 |
11:23 |
-449.24 |
528.89 |
267.02 |
11:22 |
-449.24 |
528.89 |
266.79 |
11:21 |
-449.24 |
528.89 |
263.83 |
11:20 |
-449.24 |
432.53 |
261.99 |
11:19 |
-449.24 |
429.24 |
260.84 |
11:18 |
-449.24 |
429.24 |
260.61 |
11:17 |
-449.24 |
429.24 |
259.19 |
11:16 |
-449.24 |
429.24 |
256.03 |
11:15 |
-449.24 |
429.24 |
255.80 |
11:14 |
-449.24 |
425.95 |
254.98 |
11:13 |
-449.24 |
416.08 |
253.60 |
11:12 |
-449.24 |
407.92 |
251.59 |
11:11 |
-449.24 |
407.92 |
249.75 |
11:10 |
-449.24 |
395.97 |
249.52 |
11:09 |
-498.59 |
384.00 |
249.32 |
11:08 |
-498.59 |
384.00 |
249.32 |
11:07 |
-498.59 |
384.00 |
248.99 |
11:06 |
-498.59 |
384.00 |
248.17 |
11:05 |
-498.59 |
384.00 |
246.66 |
11:04 |
-498.59 |
372.75 |
244.65 |
11:03 |
-498.59 |
352.48 |
242.71 |
11:02 |
-520.56 |
313.07 |
238.24 |
11:01 |
-520.56 |
313.07 |
238.07 |
11:00 |
-520.56 |
296.62 |
236.46 |
10:59 |
-520.56 |
283.46 |
229.58 |
10:58 |
-543.59 |
283.46 |
221.26 |
10:57 |
-576.49 |
283.46 |
217.61 |
10:56 |
-576.49 |
283.46 |
214.98 |
10:55 |
-576.49 |
283.46 |
214.91 |
10:54 |
-576.49 |
280.17 |
213.30 |
10:53 |
-576.49 |
280.17 |
213.17 |
10:52 |
-576.49 |
280.17 |
212.01 |
10:51 |
-576.49 |
276.88 |
210.90 |
10:50 |
-576.49 |
273.59 |
209.58 |
10:49 |
-576.49 |
270.30 |
207.93 |
10:48 |
-576.49 |
270.30 |
207.11 |
10:47 |
-576.49 |
270.30 |
205.96 |
10:46 |
-576.49 |
267.01 |
202.97 |
10:45 |
-576.49 |
267.01 |
195.99 |
10:44 |
-576.49 |
255.49 |
189.54 |
10:43 |
-657.43 |
245.42 |
187.54 |
10:42 |
-657.43 |
245.42 |
187.17 |
10:41 |
-682.27 |
245.42 |
178.69 |
10:40 |
-736.22 |
213.81 |
171.84 |
10:39 |
-736.22 |
213.81 |
168.92 |
10:38 |
-736.22 |
207.23 |
164.67 |
10:37 |
-769.12 |
190.61 |
163.22 |
10:36 |
-844.30 |
190.61 |
159.41 |
10:35 |
-844.30 |
190.61 |
159.18 |
10:34 |
-844.30 |
187.32 |
159.18 |
10:33 |
-895.23 |
187.32 |
159.01 |
10:32 |
-895.23 |
187.32 |
157.37 |
10:31 |
-895.23 |
187.32 |
157.14 |
10:30 |
-895.23 |
187.32 |
157.14 |
10:29 |
-895.23 |
187.32 |
156.02 |
10:28 |
-895.23 |
184.03 |
155.36 |
10:27 |
-895.23 |
184.03 |
150.16 |
10:26 |
-895.23 |
184.03 |
148.19 |
10:25 |
-895.23 |
166.96 |
145.33 |
10:24 |
-895.23 |
166.96 |
142.53 |
10:23 |
-895.23 |
166.96 |
141.87 |
10:22 |
-895.23 |
147.22 |
141.84 |
10:21 |
-895.23 |
147.22 |
141.81 |
10:20 |
-929.08 |
147.22 |
140.98 |
10:19 |
-929.08 |
147.22 |
140.36 |
10:18 |
-929.08 |
143.93 |
139.67 |
10:17 |
-929.08 |
137.35 |
139.01 |
10:16 |
-929.08 |
130.77 |
134.77 |
10:15 |
-929.08 |
127.48 |
132.13 |
10:14 |
-929.08 |
127.48 |
131.80 |
10:13 |
-929.08 |
127.48 |
128.48 |
10:12 |
-929.08 |
127.48 |
128.42 |
10:11 |
-929.08 |
117.61 |
123.32 |
10:10 |
-929.08 |
117.61 |
120.39 |
10:09 |
-929.08 |
79.71 |
118.15 |
10:08 |
-929.08 |
69.84 |
116.14 |
10:07 |
-929.08 |
59.97 |
114.37 |
10:06 |
-929.08 |
46.81 |
111.04 |
10:05 |
-929.08 |
33.71 |
110.81 |
10:04 |
-929.08 |
33.71 |
109.47 |
10:03 |
-929.08 |
30.42 |
109.47 |
10:02 |
-929.08 |
30.42 |
0.00 |
10:01 |
-929.08 |
27.13 |
0.00 |
10:00 |
-929.08 |
27.13 |
0.00 |
09:59 |
-929.08 |
27.13 |
0.00 |
09:58 |
-929.08 |
27.13 |
0.00 |
09:57 |
-929.08 |
27.13 |
0.00 |
09:56 |
-929.08 |
17.26 |
0.00 |
09:55 |
-929.08 |
17.26 |
0.00 |
09:54 |
-929.08 |
3.81 |
0.00 |
09:53 |
-929.08 |
3.81 |
0.00 |
09:52 |
-929.08 |
-9.65 |
0.00 |
09:51 |
-929.08 |
-40.31 |
0.00 |
09:50 |
-929.08 |
-67.00 |
0.00 |
09:49 |
-929.08 |
-76.86 |
0.00 |
09:48 |
-929.08 |
-80.16 |
0.00 |
09:47 |
-929.08 |
-80.16 |
0.00 |
09:46 |
-929.08 |
-112.13 |
0.00 |
09:45 |
-929.08 |
-125.56 |
0.00 |
09:44 |
-929.08 |
-132.47 |
0.00 |
09:43 |
-954.35 |
-166.09 |
0.00 |
09:42 |
-954.35 |
-179.51 |
0.00 |
09:41 |
-954.35 |
-194.35 |
0.00 |
09:40 |
-954.35 |
-197.64 |
0.00 |
09:39 |
-954.35 |
-215.04 |
0.00 |
09:38 |
-954.35 |
-231.56 |
0.00 |
09:37 |
-954.35 |
-250.22 |
0.00 |
09:36 |
-954.35 |
-266.27 |
0.00 |
09:35 |
-698.65 |
-290.12 |
0.00 |
09:34 |
-559.62 |
-147.26 |
0.00 |
09:33 |
-227.06 |
-128.62 |
0.00 |
09:32 |
45.88 |
-89.31 |
0.00 |
09:31 |
-20.59 |
-60.94 |
0.00 |
09:30 |
123.21 |
0.77 |
0.00 |
|
大单资金:561.15万元 |
成交额占比:6.60% |
中单资金:739.99万元 |
成交额占比:8.70% |
小单资金:460.38万元 |
成交额占比:5.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.30 |
-4.62% |
1761.52 |
-330.32 |
561.15 |
6.60% |
739.99 |
8.70% |
460.38 |
5.41% |
20240508 |
3.46 |
-1.14% |
-884.43 |
-2479.55 |
-486.77 |
-11.32% |
-404.05 |
-9.40% |
6.39 |
0.15% |
20240507 |
3.50 |
0.57% |
381.38 |
-2122.29 |
59.26 |
1.16% |
132.27 |
2.60% |
189.85 |
3.73% |
20240506 |
3.48 |
0.00% |
-743.54 |
-3118.66 |
-540.58 |
-16.42% |
-212.32 |
-6.45% |
9.36 |
0.28% |
20240430 |
3.48 |
2.35% |
718.55 |
-3849.29 |
76.62 |
1.46% |
546.28 |
10.38% |
95.65 |
1.82% |
20240429 |
3.40 |
-2.30% |
-1564.95 |
-3624.13 |
-1588.08 |
-21.06% |
65.12 |
0.86% |
-41.99 |
-0.56% |
20240426 |
3.48 |
1.75% |
-214.89 |
-2869.46 |
-129.51 |
-2.58% |
-122.67 |
-2.45% |
37.29 |
0.74% |
20240425 |
3.42 |
-0.87% |
-1304.77 |
-2265.26 |
-937.11 |
-24.99% |
-342.25 |
-9.13% |
-25.41 |
-0.68% |
20240424 |
3.45 |
-0.58% |
-1129.39 |
-1221.04 |
-1271.21 |
-22.56% |
154.55 |
2.74% |
-12.73 |
-0.23% |
20240423 |
3.47 |
2.36% |
204.35 |
273.83 |
301.78 |
4.99% |
-25.80 |
-0.43% |
-71.63 |
-1.18% |
20240422 |
3.39 |
1.50% |
-1633.29 |
-355.59 |
-833.41 |
-8.68% |
-883.46 |
-9.20% |
83.58 |
0.87% |
20240419 |
3.34 |
3.41% |
1349.94 |
518.47 |
474.69 |
8.23% |
714.22 |
12.38% |
161.03 |
2.79% |
20240418 |
3.23 |
1.57% |
-2.41 |
-263.99 |
107.11 |
3.08% |
-52.55 |
-1.51% |
-56.97 |
-1.64% |
20240417 |
3.18 |
3.92% |
268.29 |
-294.79 |
223.66 |
5.43% |
-60.35 |
-1.47% |
104.98 |
2.55% |
20240416 |
3.06 |
-4.97% |
-35.11 |
-2269.75 |
-327.64 |
-8.13% |
68.84 |
1.71% |
223.69 |
5.55% |
20240415 |
3.22 |
-5.01% |
2255.03 |
-2478.80 |
40.65 |
0.66% |
1394.87 |
22.52% |
819.51 |
13.23% |
20240412 |
3.39 |
0.89% |
-302.56 |
-2512.68 |
-307.77 |
-8.60% |
-27.12 |
-0.76% |
32.33 |
0.90% |
20240411 |
3.36 |
0.90% |
134.26 |
-1363.92 |
76.31 |
2.25% |
69.83 |
2.06% |
-11.88 |
-0.35% |
20240410 |
3.33 |
-3.20% |
-2011.03 |
-2166.90 |
-1751.30 |
-28.96% |
-305.64 |
-5.05% |
45.91 |
0.76% |
20240409 |
3.44 |
0.29% |
-453.32 |
-721.18 |
-536.69 |
-10.32% |
175.51 |
3.37% |
-92.14 |
-1.77% |
20240408 |
3.43 |
0.29% |
-525.86 |
293.89 |
6.77 |
0.08% |
-483.17 |
-5.39% |
-49.46 |
-0.55% |
20240403 |
3.42 |
3.95% |
1242.12 |
266.40 |
840.99 |
15.08% |
389.97 |
6.99% |
11.16 |
0.20% |
20240402 |
3.29 |
0.00% |
-688.56 |
-2015.76 |
-726.67 |
-16.71% |
20.95 |
0.48% |
17.16 |
0.39% |
20240401 |
3.29 |
0.61% |
-771.53 |
-2137.58 |
-305.58 |
-7.35% |
-403.83 |
-9.71% |
-62.12 |
-1.49% |
20240329 |
3.27 |
2.83% |
669.56 |
-2453.67 |
478.38 |
10.73% |
119.57 |
2.68% |
71.61 |
1.61% |
20240328 |
3.18 |
1.60% |
-58.40 |
-2588.83 |
-20.72 |
-0.55% |
-24.36 |
-0.64% |
-13.32 |
-0.35% |
20240327 |
3.13 |
-4.86% |
-2540.83 |
-3682.86 |
-1441.17 |
-22.53% |
-988.49 |
-15.45% |
-111.17 |
-1.74% |
20240326 |
3.29 |
-0.60% |
-1046.63 |
-2011.34 |
-848.49 |
-14.88% |
-291.63 |
-5.11% |
93.49 |
1.64% |
20240325 |
3.31 |
0.61% |
-170.90 |
-1469.18 |
-621.67 |
-7.79% |
420.93 |
5.27% |
29.84 |
0.37% |
20240322 |
3.29 |
0.92% |
454.46 |
-1984.69 |
343.22 |
7.16% |
105.70 |
2.20% |
5.54 |
0.12% |
600734ST实达 大单资金流向:成交单大于等于6万股或者30万元以上。
600734ST实达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600734ST实达 小单资金流向:成交单小于1万股或5万元。
如何看ST实达[600734]资金流向的流入和流出呢?什么是ST实达[600734]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST实达[600734]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST实达[600734]资金流向的计算方法不同,所以数据会有不一致的情况。
|