600067冠城大通 今日实时资金流向 |
15:00 |
-256.01 |
-118.45 |
378.33 |
14:59 |
-279.19 |
-142.55 |
373.37 |
14:58 |
-279.19 |
-142.55 |
373.37 |
14:57 |
-279.19 |
-142.55 |
373.37 |
14:56 |
-279.19 |
-149.57 |
375.61 |
14:55 |
-279.19 |
-152.33 |
372.27 |
14:54 |
-279.19 |
-152.33 |
367.72 |
14:53 |
-279.19 |
-155.53 |
358.66 |
14:52 |
-279.19 |
-155.53 |
351.00 |
14:51 |
-279.19 |
-153.45 |
351.76 |
14:50 |
-279.19 |
-158.50 |
336.49 |
14:49 |
-279.19 |
-158.50 |
334.54 |
14:48 |
-279.19 |
-155.53 |
333.68 |
14:47 |
-279.19 |
-167.29 |
329.85 |
14:46 |
-291.85 |
-164.77 |
327.30 |
14:45 |
-291.85 |
-169.79 |
325.39 |
14:44 |
-291.85 |
-165.69 |
321.73 |
14:43 |
-291.85 |
-165.69 |
322.27 |
14:42 |
-291.85 |
-165.69 |
323.89 |
14:41 |
-291.85 |
-165.69 |
324.30 |
14:40 |
-291.85 |
-168.70 |
323.56 |
14:39 |
-291.85 |
-168.70 |
323.66 |
14:38 |
-291.85 |
-162.40 |
322.34 |
14:37 |
-291.85 |
-167.58 |
322.36 |
14:36 |
-291.85 |
-171.59 |
321.67 |
14:35 |
-291.85 |
-171.59 |
322.03 |
14:34 |
-291.85 |
-169.51 |
321.55 |
14:33 |
-291.85 |
-169.51 |
322.24 |
14:32 |
-291.85 |
-169.51 |
321.97 |
14:31 |
-291.85 |
-168.67 |
319.89 |
14:30 |
-291.85 |
-168.67 |
320.55 |
14:29 |
-291.85 |
-164.51 |
319.42 |
14:28 |
-291.85 |
-164.51 |
319.19 |
14:27 |
-291.85 |
-164.51 |
318.90 |
14:26 |
-291.85 |
-164.51 |
318.17 |
14:25 |
-291.85 |
-129.09 |
341.88 |
14:24 |
-291.85 |
-127.00 |
343.84 |
14:23 |
-291.85 |
-122.82 |
348.98 |
14:22 |
-291.85 |
-120.73 |
349.61 |
14:21 |
-291.85 |
-124.89 |
349.58 |
14:20 |
-291.85 |
-127.04 |
327.84 |
14:19 |
-291.85 |
-129.24 |
328.70 |
14:18 |
-291.85 |
-127.16 |
325.85 |
14:17 |
-291.85 |
-129.67 |
324.52 |
14:16 |
-291.85 |
-129.67 |
323.32 |
14:15 |
-291.85 |
-129.67 |
321.44 |
14:14 |
-291.85 |
-140.70 |
322.60 |
14:13 |
-291.85 |
-140.70 |
319.63 |
14:12 |
-291.85 |
-140.70 |
317.31 |
14:11 |
-291.85 |
-144.36 |
317.40 |
14:10 |
-291.85 |
-138.59 |
317.94 |
14:09 |
-291.85 |
-136.50 |
319.84 |
14:08 |
-291.85 |
-138.76 |
322.86 |
14:07 |
-291.85 |
-129.24 |
322.08 |
14:06 |
-306.00 |
-153.02 |
309.30 |
14:05 |
-306.00 |
-155.11 |
308.63 |
14:04 |
-306.00 |
-155.11 |
307.98 |
14:03 |
-306.00 |
-153.03 |
306.22 |
14:02 |
-326.90 |
-153.03 |
304.47 |
14:01 |
-326.90 |
-153.03 |
302.75 |
14:00 |
-358.21 |
-164.50 |
288.44 |
13:59 |
-358.21 |
-172.82 |
286.40 |
13:58 |
-358.21 |
-177.83 |
284.07 |
13:57 |
-358.21 |
-177.83 |
283.82 |
13:56 |
-358.21 |
-175.51 |
284.73 |
13:55 |
-358.21 |
-175.51 |
285.69 |
13:54 |
-358.21 |
-175.51 |
285.93 |
13:53 |
-358.21 |
-180.50 |
287.32 |
13:52 |
-358.21 |
-175.49 |
286.82 |
13:51 |
-430.66 |
-225.57 |
280.67 |
13:50 |
-430.66 |
-228.82 |
280.28 |
13:49 |
-430.66 |
-228.82 |
280.15 |
13:48 |
-430.66 |
-228.82 |
279.90 |
13:47 |
-430.66 |
-228.82 |
279.92 |
13:46 |
-430.66 |
-228.82 |
280.41 |
13:45 |
-430.66 |
-228.82 |
281.36 |
13:44 |
-430.66 |
-228.82 |
287.19 |
13:43 |
-402.78 |
-201.67 |
289.76 |
13:42 |
-417.54 |
-201.67 |
288.44 |
13:41 |
-417.54 |
-201.67 |
288.70 |
13:40 |
-417.54 |
-201.67 |
288.62 |
13:39 |
-417.54 |
-199.14 |
288.58 |
13:38 |
-417.54 |
-199.14 |
288.10 |
13:37 |
-417.54 |
-199.14 |
287.99 |
13:36 |
-417.54 |
-199.14 |
288.78 |
13:35 |
-417.54 |
-206.96 |
292.21 |
13:34 |
-476.32 |
-228.99 |
280.79 |
13:33 |
-476.32 |
-228.99 |
280.51 |
13:32 |
-476.32 |
-219.12 |
279.80 |
13:31 |
-476.32 |
-219.12 |
279.86 |
13:30 |
-476.32 |
-215.04 |
268.97 |
13:29 |
-476.32 |
-217.54 |
263.36 |
13:28 |
-476.32 |
-225.24 |
261.61 |
13:27 |
-476.32 |
-223.51 |
259.04 |
13:26 |
-476.32 |
-223.51 |
259.85 |
13:25 |
-476.32 |
-226.40 |
259.79 |
13:24 |
-476.32 |
-226.40 |
259.73 |
13:23 |
-476.32 |
-226.40 |
259.32 |
13:22 |
-476.32 |
-222.71 |
264.58 |
13:21 |
-476.32 |
-222.71 |
264.50 |
13:20 |
-476.32 |
-222.71 |
264.85 |
13:19 |
-476.32 |
-212.02 |
265.83 |
13:18 |
-476.32 |
-207.00 |
266.45 |
13:17 |
-476.32 |
-204.56 |
266.96 |
13:16 |
-476.32 |
-204.56 |
267.20 |
13:15 |
-476.32 |
-204.56 |
267.20 |
13:14 |
-476.32 |
-184.04 |
271.28 |
13:13 |
-438.47 |
-181.03 |
270.94 |
13:12 |
-438.47 |
-181.03 |
270.84 |
13:11 |
-438.47 |
-176.93 |
270.67 |
13:10 |
-438.47 |
-176.93 |
268.84 |
13:09 |
-438.47 |
-176.93 |
267.27 |
13:08 |
-438.47 |
-179.73 |
267.15 |
13:07 |
-438.47 |
-185.93 |
264.00 |
13:06 |
-438.47 |
-185.93 |
263.61 |
13:05 |
-438.47 |
-185.93 |
260.72 |
13:04 |
-438.47 |
-183.88 |
260.68 |
13:03 |
-438.47 |
-183.88 |
260.68 |
13:02 |
-438.47 |
-183.88 |
260.78 |
13:01 |
-489.27 |
-180.42 |
261.44 |
11:30 |
-489.27 |
-180.42 |
265.08 |
11:29 |
-489.27 |
-177.97 |
268.79 |
11:28 |
-489.27 |
-163.64 |
283.89 |
11:27 |
-489.27 |
-163.64 |
285.63 |
11:26 |
-489.27 |
-163.64 |
287.45 |
11:25 |
-489.27 |
-163.64 |
284.49 |
11:24 |
-489.27 |
-163.64 |
286.33 |
11:23 |
-489.27 |
-163.64 |
285.83 |
11:22 |
-489.27 |
-163.64 |
286.08 |
11:21 |
-489.27 |
-163.64 |
287.50 |
11:20 |
-489.27 |
-163.64 |
287.37 |
11:19 |
-489.27 |
-163.64 |
286.36 |
11:18 |
-425.19 |
-166.52 |
285.24 |
11:17 |
-425.19 |
-169.32 |
279.76 |
11:16 |
-425.19 |
-169.32 |
277.43 |
11:15 |
-425.19 |
-174.58 |
274.14 |
11:14 |
-425.19 |
-171.97 |
269.21 |
11:13 |
-425.19 |
-171.97 |
264.28 |
11:12 |
-425.19 |
-174.03 |
258.29 |
11:11 |
-425.19 |
-176.84 |
253.69 |
11:10 |
-425.19 |
-176.84 |
249.20 |
11:09 |
-425.19 |
-176.84 |
243.43 |
11:08 |
-425.19 |
-180.07 |
233.77 |
11:07 |
-425.19 |
-180.07 |
229.63 |
11:06 |
-425.19 |
-180.07 |
226.87 |
11:05 |
-425.19 |
-180.07 |
220.52 |
11:04 |
-425.19 |
-180.07 |
213.66 |
11:03 |
-425.19 |
-183.51 |
209.36 |
11:02 |
-425.19 |
-222.40 |
197.71 |
11:01 |
-425.19 |
-218.40 |
198.15 |
11:00 |
-425.19 |
-224.41 |
197.78 |
10:59 |
-395.16 |
-224.41 |
197.72 |
10:58 |
-395.16 |
-224.41 |
197.84 |
10:57 |
-395.16 |
-212.39 |
196.53 |
10:56 |
-395.16 |
-215.86 |
190.13 |
10:55 |
-395.16 |
-215.86 |
178.53 |
10:54 |
-395.16 |
-215.86 |
177.64 |
10:53 |
-395.16 |
-216.89 |
173.34 |
10:52 |
-395.16 |
-212.81 |
173.58 |
10:51 |
-395.16 |
-212.81 |
173.70 |
10:50 |
-395.16 |
-212.81 |
175.38 |
10:49 |
-395.16 |
-216.79 |
174.78 |
10:48 |
-395.16 |
-216.79 |
174.04 |
10:47 |
-395.16 |
-210.67 |
173.96 |
10:46 |
-395.16 |
-203.02 |
172.94 |
10:45 |
-395.16 |
-203.02 |
172.59 |
10:44 |
-395.16 |
-200.98 |
170.82 |
10:43 |
-395.16 |
-197.77 |
169.06 |
10:42 |
-395.16 |
-197.77 |
168.40 |
10:41 |
-395.16 |
-196.26 |
169.34 |
10:40 |
-419.23 |
-180.98 |
180.37 |
10:39 |
-419.23 |
-183.03 |
178.38 |
10:38 |
-419.23 |
-187.13 |
178.38 |
10:37 |
-419.23 |
-187.13 |
177.56 |
10:36 |
-419.23 |
-187.13 |
175.75 |
10:35 |
-419.23 |
-192.61 |
174.46 |
10:34 |
-419.23 |
-192.61 |
176.11 |
10:33 |
-419.23 |
-210.55 |
173.48 |
10:32 |
-419.23 |
-212.60 |
172.62 |
10:31 |
-386.92 |
-178.06 |
177.41 |
10:30 |
-386.92 |
-174.12 |
175.76 |
10:29 |
-386.92 |
-169.77 |
173.11 |
10:28 |
-386.92 |
-171.83 |
172.14 |
10:27 |
-386.92 |
-156.68 |
171.05 |
10:26 |
-386.92 |
-158.71 |
169.25 |
10:25 |
-386.92 |
-177.96 |
159.61 |
10:24 |
-386.92 |
-171.05 |
156.88 |
10:23 |
-386.92 |
-161.36 |
149.51 |
10:22 |
-386.92 |
-161.36 |
149.60 |
10:21 |
-386.92 |
-165.46 |
149.97 |
10:20 |
-386.92 |
-165.46 |
148.66 |
10:19 |
-386.92 |
-165.46 |
146.64 |
10:18 |
-386.92 |
-159.60 |
147.56 |
10:17 |
-386.92 |
-159.60 |
150.96 |
10:16 |
-386.92 |
-149.20 |
150.51 |
10:15 |
-386.92 |
-149.20 |
150.24 |
10:14 |
-386.92 |
-149.20 |
146.39 |
10:13 |
-386.92 |
-149.20 |
143.20 |
10:12 |
-386.92 |
-161.30 |
139.28 |
10:11 |
-386.92 |
-153.67 |
138.93 |
10:10 |
-363.50 |
-145.87 |
113.77 |
10:09 |
-344.20 |
-123.43 |
116.11 |
10:08 |
-344.20 |
-99.36 |
119.13 |
10:07 |
-344.20 |
-72.96 |
136.06 |
10:06 |
-322.82 |
-72.96 |
137.14 |
10:05 |
-322.82 |
-70.91 |
141.81 |
10:04 |
-322.82 |
-58.09 |
141.90 |
10:03 |
-293.42 |
-33.76 |
140.75 |
10:02 |
-311.51 |
-36.66 |
133.40 |
10:01 |
-311.51 |
-24.52 |
129.82 |
10:00 |
-311.51 |
-8.14 |
139.04 |
09:59 |
-311.51 |
2.16 |
139.25 |
09:58 |
-311.51 |
8.26 |
139.21 |
09:57 |
-311.51 |
5.10 |
137.05 |
09:56 |
-311.51 |
-8.36 |
135.49 |
09:55 |
-328.17 |
-8.36 |
135.80 |
09:54 |
-328.17 |
-6.17 |
134.17 |
09:53 |
-251.48 |
-2.86 |
124.58 |
09:52 |
-230.88 |
4.66 |
129.50 |
09:51 |
-210.28 |
4.87 |
130.36 |
09:50 |
-181.61 |
17.94 |
120.43 |
09:49 |
-181.61 |
17.94 |
122.53 |
09:48 |
-181.61 |
15.85 |
122.99 |
09:47 |
-181.61 |
23.65 |
121.99 |
09:46 |
-137.72 |
50.84 |
123.32 |
09:45 |
-137.72 |
47.75 |
123.59 |
09:44 |
-125.10 |
53.77 |
123.90 |
09:43 |
-38.06 |
87.48 |
127.92 |
09:42 |
-38.06 |
87.88 |
126.08 |
09:41 |
-3.60 |
70.53 |
109.34 |
09:40 |
-3.60 |
-39.63 |
81.63 |
09:39 |
9.76 |
-59.75 |
75.21 |
09:38 |
-3.26 |
-68.15 |
47.53 |
09:37 |
-28.80 |
-91.06 |
35.83 |
09:36 |
-12.45 |
-96.88 |
30.40 |
09:35 |
-12.45 |
-107.08 |
20.73 |
09:34 |
5.51 |
-81.09 |
11.49 |
09:33 |
-12.00 |
-56.58 |
-0.45 |
09:32 |
0.46 |
-34.08 |
2.95 |
09:31 |
10.82 |
-45.56 |
-8.87 |
09:30 |
33.08 |
15.34 |
-0.41 |
|
大单资金:-256.01万元 |
成交额占比:-5.48% |
中单资金:-118.45万元 |
成交额占比:-2.54% |
小单资金:378.33万元 |
成交额占比:8.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
2.05 |
-1.91% |
-404.61 |
772.73 |
-489.27 |
-14.97% |
-180.42 |
-5.52% |
265.08 |
8.11% |
20240506 |
2.09 |
3.98% |
-319.57 |
1331.44 |
252.01 |
3.36% |
-658.06 |
-8.78% |
86.48 |
1.15% |
20240430 |
2.01 |
-0.50% |
96.35 |
922.07 |
-584.37 |
-6.74% |
642.78 |
7.41% |
37.94 |
0.44% |
20240429 |
2.02 |
9.78% |
1034.83 |
1479.49 |
899.36 |
18.80% |
92.12 |
1.93% |
43.35 |
0.91% |
20240426 |
1.84 |
3.95% |
865.79 |
506.13 |
695.00 |
23.43% |
70.88 |
2.39% |
99.91 |
3.37% |
20240425 |
1.77 |
1.72% |
408.66 |
-501.22 |
69.44 |
3.65% |
216.96 |
11.40% |
122.26 |
6.43% |
20240424 |
1.74 |
0.58% |
-286.77 |
-653.93 |
-157.36 |
-10.20% |
-79.74 |
-5.17% |
-49.67 |
-3.22% |
20240423 |
1.73 |
0.00% |
-267.38 |
-5.93 |
-26.95 |
-1.85% |
-100.52 |
-6.90% |
-139.91 |
-9.60% |
20240422 |
1.73 |
0.00% |
-222.99 |
181.22 |
-74.00 |
-2.74% |
-1.14 |
-0.04% |
-147.85 |
-5.48% |
20240419 |
1.73 |
-2.26% |
-631.67 |
-155.02 |
-312.35 |
-13.55% |
-104.83 |
-4.55% |
-214.49 |
-9.30% |
20240418 |
1.77 |
-2.21% |
-562.00 |
44.73 |
-83.27 |
-2.76% |
-194.71 |
-6.46% |
-284.02 |
-9.43% |
20240417 |
1.81 |
4.62% |
561.97 |
-1139.27 |
490.64 |
15.32% |
286.62 |
8.95% |
-215.29 |
-6.72% |
20240416 |
1.73 |
-6.99% |
-753.01 |
-2425.43 |
160.20 |
2.92% |
-494.81 |
-9.02% |
-418.40 |
-7.62% |
20240415 |
1.86 |
-8.37% |
-1609.12 |
-711.15 |
-410.24 |
-4.40% |
-605.41 |
-6.50% |
-593.47 |
-6.37% |
20240412 |
2.03 |
0.00% |
110.83 |
-154.60 |
-112.60 |
-1.49% |
388.96 |
5.13% |
-165.53 |
-2.18% |
20240411 |
2.03 |
-1.93% |
-1796.57 |
-201.02 |
-1267.27 |
-15.44% |
-141.17 |
-1.72% |
-388.13 |
-4.73% |
20240410 |
2.07 |
-5.05% |
-1124.28 |
1285.96 |
-795.52 |
-5.84% |
86.59 |
0.64% |
-415.35 |
-3.05% |
20240409 |
2.18 |
10.10% |
1742.12 |
2058.94 |
1874.48 |
16.31% |
277.71 |
2.42% |
-410.07 |
-3.57% |
20240408 |
1.98 |
-2.94% |
59.81 |
16.43 |
146.31 |
4.65% |
-35.04 |
-1.11% |
-51.46 |
-1.64% |
20240403 |
2.04 |
-0.49% |
-602.98 |
36.37 |
-159.02 |
-7.64% |
-283.19 |
-13.61% |
-160.77 |
-7.73% |
20240402 |
2.05 |
1.49% |
824.69 |
-181.50 |
219.71 |
6.11% |
304.08 |
8.45% |
300.90 |
8.36% |
20240401 |
2.02 |
1.51% |
502.54 |
-169.24 |
-22.54 |
-0.92% |
342.86 |
14.06% |
182.22 |
7.47% |
20240329 |
1.99 |
-0.50% |
-317.19 |
-107.90 |
-168.03 |
-7.27% |
-94.34 |
-4.08% |
-54.82 |
-2.37% |
20240328 |
2.00 |
0.50% |
133.30 |
-604.96 |
166.25 |
7.35% |
59.41 |
2.63% |
-92.36 |
-4.08% |
20240327 |
1.99 |
-2.45% |
-929.14 |
-977.93 |
-376.89 |
-10.13% |
-523.86 |
-14.08% |
-28.39 |
-0.76% |
20240326 |
2.04 |
2.00% |
611.44 |
-452.82 |
231.97 |
7.22% |
185.63 |
5.78% |
193.84 |
6.04% |
20240325 |
2.00 |
-1.48% |
-115.90 |
-975.07 |
38.80 |
1.56% |
-212.33 |
-8.55% |
57.63 |
2.32% |
20240322 |
2.03 |
-1.46% |
-738.96 |
-1282.52 |
-665.09 |
-22.30% |
-118.29 |
-3.97% |
44.42 |
1.49% |
20240321 |
2.06 |
-0.48% |
202.85 |
-300.01 |
-206.72 |
-6.94% |
245.60 |
8.24% |
163.97 |
5.50% |
20240320 |
2.07 |
2.48% |
564.98 |
76.96 |
148.22 |
4.78% |
115.19 |
3.72% |
301.57 |
9.73% |
600067冠城大通 大单资金流向:成交单大于等于6万股或者30万元以上。
600067冠城大通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600067冠城大通 小单资金流向:成交单小于1万股或5万元。
如何看冠城大通[600067]资金流向的流入和流出呢?什么是冠城大通[600067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠城大通[600067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠城大通[600067]资金流向的计算方法不同,所以数据会有不一致的情况。
|