600686金龙汽车 今日实时资金流向 |
15:00 |
-3385.97 |
-2102.60 |
-2236.59 |
14:59 |
-3548.72 |
-2349.61 |
-2527.56 |
14:58 |
-3548.72 |
-2349.61 |
-2527.56 |
14:57 |
-3548.72 |
-2349.61 |
-2521.35 |
14:56 |
-3548.47 |
-2271.56 |
-2477.83 |
14:55 |
-3548.47 |
-2187.60 |
-2447.45 |
14:54 |
-3548.47 |
-2120.57 |
-2430.23 |
14:53 |
-3474.71 |
-2110.80 |
-2353.52 |
14:52 |
-3432.53 |
-2119.44 |
-2370.47 |
14:51 |
-3478.87 |
-2083.33 |
-2362.53 |
14:50 |
-3521.00 |
-2056.39 |
-2379.14 |
14:49 |
-3559.14 |
-2129.94 |
-2450.30 |
14:48 |
-3559.14 |
-2134.56 |
-2466.61 |
14:47 |
-3559.14 |
-2162.76 |
-2458.95 |
14:46 |
-3601.31 |
-2110.18 |
-2395.57 |
14:45 |
-3601.31 |
-2169.35 |
-2454.28 |
14:44 |
-3601.31 |
-2147.84 |
-2441.75 |
14:43 |
-3563.04 |
-2118.86 |
-2448.86 |
14:42 |
-3563.04 |
-2132.05 |
-2445.60 |
14:41 |
-3563.04 |
-2079.98 |
-2435.63 |
14:40 |
-3563.04 |
-2053.92 |
-2418.23 |
14:39 |
-3563.04 |
-2037.03 |
-2377.38 |
14:38 |
-3563.04 |
-1899.17 |
-2347.76 |
14:37 |
-3563.04 |
-1720.32 |
-2272.79 |
14:36 |
-3563.04 |
-1703.48 |
-2266.43 |
14:35 |
-3595.91 |
-1707.03 |
-2218.59 |
14:34 |
-3595.91 |
-1681.55 |
-2226.25 |
14:33 |
-3595.91 |
-1621.80 |
-2175.46 |
14:32 |
-3595.91 |
-1588.15 |
-2150.04 |
14:31 |
-3594.81 |
-1594.20 |
-2145.73 |
14:30 |
-3594.81 |
-1538.83 |
-2104.46 |
14:29 |
-3594.81 |
-1542.40 |
-2101.65 |
14:28 |
-3307.25 |
-1440.72 |
-2059.74 |
14:27 |
-3307.25 |
-1446.78 |
-2082.53 |
14:26 |
-3307.25 |
-1475.42 |
-2094.73 |
14:25 |
-3307.25 |
-1483.01 |
-2099.99 |
14:24 |
-3260.49 |
-1483.12 |
-2101.51 |
14:23 |
-3260.49 |
-1508.30 |
-2088.01 |
14:22 |
-3260.49 |
-1538.09 |
-2104.73 |
14:21 |
-3249.25 |
-1584.48 |
-2098.17 |
14:20 |
-3204.85 |
-1600.32 |
-2089.37 |
14:19 |
-3150.89 |
-1603.64 |
-2055.59 |
14:18 |
-3150.89 |
-1684.50 |
-2048.59 |
14:17 |
-3194.18 |
-1697.41 |
-2063.44 |
14:16 |
-3194.18 |
-1710.32 |
-2073.32 |
14:15 |
-3159.29 |
-1747.74 |
-2053.88 |
14:14 |
-3159.29 |
-1786.72 |
-2074.13 |
14:13 |
-3159.29 |
-1797.29 |
-2091.63 |
14:12 |
-3159.29 |
-1792.59 |
-2088.17 |
14:11 |
-3118.97 |
-1796.08 |
-2092.80 |
14:10 |
-3079.50 |
-1798.75 |
-2084.45 |
14:09 |
-3079.50 |
-1804.63 |
-2089.00 |
14:08 |
-3079.50 |
-1762.28 |
-2107.61 |
14:07 |
-3079.50 |
-1849.14 |
-2121.22 |
14:06 |
-3079.50 |
-1849.14 |
-2141.52 |
14:05 |
-3079.50 |
-1849.14 |
-2148.91 |
14:04 |
-3079.50 |
-1869.41 |
-2155.24 |
14:03 |
-3079.50 |
-1869.41 |
-2167.96 |
14:02 |
-3079.50 |
-1863.12 |
-2175.09 |
14:01 |
-3028.20 |
-1932.54 |
-2187.54 |
14:00 |
-2972.61 |
-1954.30 |
-2191.45 |
13:59 |
-2972.61 |
-1948.09 |
-2211.44 |
13:58 |
-2940.99 |
-1948.09 |
-2221.84 |
13:57 |
-2888.21 |
-1923.94 |
-2217.94 |
13:56 |
-2888.21 |
-1932.21 |
-2229.15 |
13:55 |
-2920.34 |
-1880.39 |
-2220.91 |
13:54 |
-2994.21 |
-1880.05 |
-2235.51 |
13:53 |
-2994.21 |
-1934.80 |
-2290.61 |
13:52 |
-2994.21 |
-1939.25 |
-2292.40 |
13:51 |
-2945.07 |
-1937.76 |
-2316.04 |
13:50 |
-2945.07 |
-1905.65 |
-2326.79 |
13:49 |
-2945.07 |
-1918.11 |
-2336.21 |
13:48 |
-2932.19 |
-1865.48 |
-2317.51 |
13:47 |
-2870.90 |
-1832.11 |
-2311.22 |
13:46 |
-2870.90 |
-1761.44 |
-2302.35 |
13:45 |
-2870.90 |
-1738.61 |
-2296.95 |
13:44 |
-2870.90 |
-1726.55 |
-2313.50 |
13:43 |
-2677.98 |
-1586.53 |
-2244.94 |
13:42 |
-2677.98 |
-1563.02 |
-2249.42 |
13:41 |
-2677.98 |
-1598.07 |
-2243.55 |
13:40 |
-2677.98 |
-1585.42 |
-2244.45 |
13:39 |
-2677.98 |
-1578.29 |
-2242.41 |
13:38 |
-2677.98 |
-1549.07 |
-2227.54 |
13:37 |
-2677.98 |
-1556.37 |
-2222.56 |
13:36 |
-2677.98 |
-1523.41 |
-2211.54 |
13:35 |
-2677.98 |
-1495.61 |
-2189.35 |
13:34 |
-2677.98 |
-1541.40 |
-2169.91 |
13:33 |
-2677.98 |
-1541.40 |
-2161.01 |
13:32 |
-2677.98 |
-1541.40 |
-2131.36 |
13:31 |
-2677.98 |
-1525.44 |
-2072.62 |
13:30 |
-2677.98 |
-1525.44 |
-2076.11 |
13:29 |
-2677.98 |
-1521.88 |
-2052.66 |
13:28 |
-2677.98 |
-1539.62 |
-2076.45 |
13:27 |
-2722.13 |
-1522.45 |
-2068.02 |
13:26 |
-2621.91 |
-1510.98 |
-2061.09 |
13:25 |
-2560.08 |
-1509.48 |
-2042.77 |
13:24 |
-2526.22 |
-1491.31 |
-2039.66 |
13:23 |
-2314.23 |
-1488.46 |
-2020.39 |
13:22 |
-2354.19 |
-1516.80 |
-2008.78 |
13:21 |
-2324.10 |
-1488.50 |
-2005.13 |
13:20 |
-2363.88 |
-1485.91 |
-2014.42 |
13:19 |
-2397.10 |
-1473.68 |
-1991.84 |
13:18 |
-2397.10 |
-1501.28 |
-2002.22 |
13:17 |
-2397.10 |
-1501.28 |
-2018.28 |
13:16 |
-2397.10 |
-1495.87 |
-2017.66 |
13:15 |
-2397.10 |
-1506.66 |
-2033.02 |
13:14 |
-2397.10 |
-1506.66 |
-2047.21 |
13:13 |
-2397.10 |
-1496.86 |
-2035.56 |
13:12 |
-2443.31 |
-1489.37 |
-2042.34 |
13:11 |
-2443.31 |
-1494.63 |
-2052.87 |
13:10 |
-2443.31 |
-1528.88 |
-2060.99 |
13:09 |
-2443.31 |
-1542.79 |
-2051.56 |
13:08 |
-2135.92 |
-1480.66 |
-1996.98 |
13:07 |
-2135.92 |
-1479.33 |
-1995.12 |
13:06 |
-2027.93 |
-1457.53 |
-1907.39 |
13:05 |
-2027.93 |
-1467.04 |
-1880.16 |
13:04 |
-2027.93 |
-1471.27 |
-1887.44 |
13:03 |
-2027.93 |
-1471.27 |
-1893.10 |
13:02 |
-2027.93 |
-1480.24 |
-1895.88 |
13:01 |
-2027.93 |
-1436.22 |
-1900.82 |
11:30 |
-1997.13 |
-1415.24 |
-1899.41 |
11:29 |
-1997.13 |
-1421.83 |
-1922.36 |
11:28 |
-1997.13 |
-1439.75 |
-1936.86 |
11:27 |
-1997.13 |
-1465.16 |
-1963.45 |
11:26 |
-1997.13 |
-1476.40 |
-1965.08 |
11:25 |
-1997.13 |
-1459.17 |
-1945.54 |
11:24 |
-1997.13 |
-1440.07 |
-1939.81 |
11:23 |
-1997.13 |
-1409.75 |
-1932.29 |
11:22 |
-1997.13 |
-1420.89 |
-1920.98 |
11:21 |
-1997.13 |
-1420.02 |
-1919.20 |
11:20 |
-1997.13 |
-1420.02 |
-1923.61 |
11:19 |
-1997.13 |
-1425.33 |
-1911.50 |
11:18 |
-1997.13 |
-1427.69 |
-1938.29 |
11:17 |
-1997.13 |
-1430.12 |
-1934.06 |
11:16 |
-1997.13 |
-1436.96 |
-1948.73 |
11:15 |
-1997.13 |
-1433.91 |
-1935.54 |
11:14 |
-1997.13 |
-1420.97 |
-1924.04 |
11:13 |
-1997.13 |
-1410.36 |
-1904.55 |
11:12 |
-1997.13 |
-1406.04 |
-1922.67 |
11:11 |
-1997.13 |
-1410.94 |
-1945.96 |
11:10 |
-1997.13 |
-1433.43 |
-1966.57 |
11:09 |
-1962.87 |
-1357.48 |
-1976.52 |
11:08 |
-1962.87 |
-1344.45 |
-1994.16 |
11:07 |
-1962.87 |
-1350.48 |
-1986.72 |
11:06 |
-1962.87 |
-1362.45 |
-2002.84 |
11:05 |
-1962.87 |
-1344.77 |
-2012.63 |
11:04 |
-1962.87 |
-1344.77 |
-2013.08 |
11:03 |
-1962.87 |
-1335.74 |
-2010.86 |
11:02 |
-1962.87 |
-1330.19 |
-1993.21 |
11:01 |
-1962.87 |
-1343.81 |
-1990.18 |
11:00 |
-1872.56 |
-1385.41 |
-1994.95 |
10:59 |
-1872.56 |
-1345.89 |
-1993.89 |
10:58 |
-1872.56 |
-1340.95 |
-1998.92 |
10:57 |
-1872.56 |
-1340.95 |
-1995.97 |
10:56 |
-1916.43 |
-1333.78 |
-1972.69 |
10:55 |
-2005.96 |
-1328.31 |
-2044.84 |
10:54 |
-2095.28 |
-1322.69 |
-2019.95 |
10:53 |
-2095.28 |
-1274.93 |
-1997.26 |
10:52 |
-2095.28 |
-1198.93 |
-1969.08 |
10:51 |
-2095.28 |
-1173.14 |
-1951.80 |
10:50 |
-2042.68 |
-1198.01 |
-1965.22 |
10:49 |
-2042.68 |
-1206.77 |
-2010.15 |
10:48 |
-2001.83 |
-1176.54 |
-2037.58 |
10:47 |
-1834.08 |
-1152.99 |
-2026.56 |
10:46 |
-1834.08 |
-1159.43 |
-2033.46 |
10:45 |
-1834.08 |
-1179.38 |
-2026.34 |
10:44 |
-1834.08 |
-1161.83 |
-2007.89 |
10:43 |
-1825.79 |
-1198.55 |
-2008.18 |
10:42 |
-1790.48 |
-1181.06 |
-1982.54 |
10:41 |
-1803.32 |
-1299.49 |
-1983.76 |
10:40 |
-1779.58 |
-1269.54 |
-1979.50 |
10:39 |
-1707.87 |
-1192.64 |
-1951.28 |
10:38 |
-1573.16 |
-1252.86 |
-1952.48 |
10:37 |
-1573.16 |
-1193.76 |
-1912.86 |
10:36 |
-1573.16 |
-1149.79 |
-1894.19 |
10:35 |
-1573.16 |
-1101.25 |
-1874.43 |
10:34 |
-1509.47 |
-1100.25 |
-1868.88 |
10:33 |
-1477.23 |
-997.95 |
-1750.28 |
10:32 |
-1439.75 |
-892.91 |
-1689.73 |
10:31 |
-1439.75 |
-869.83 |
-1714.75 |
10:30 |
-1506.48 |
-865.32 |
-1713.94 |
10:29 |
-1506.48 |
-785.70 |
-1732.98 |
10:28 |
-1506.48 |
-773.63 |
-1754.13 |
10:27 |
-1551.63 |
-778.68 |
-1738.80 |
10:26 |
-1332.27 |
-794.28 |
-1688.36 |
10:25 |
-1261.19 |
-760.30 |
-1569.76 |
10:24 |
-1261.19 |
-793.08 |
-1560.22 |
10:23 |
-1261.19 |
-749.65 |
-1518.96 |
10:22 |
-1261.19 |
-726.63 |
-1513.84 |
10:21 |
-1265.97 |
-703.34 |
-1487.40 |
10:20 |
-1230.48 |
-658.65 |
-1433.91 |
10:19 |
-1197.85 |
-634.69 |
-1398.21 |
10:18 |
-1159.70 |
-592.59 |
-1400.05 |
10:17 |
-1159.70 |
-572.86 |
-1370.01 |
10:16 |
-1080.93 |
-563.81 |
-1326.73 |
10:15 |
-1080.93 |
-544.26 |
-1310.88 |
10:14 |
-1041.89 |
-463.66 |
-1285.30 |
10:13 |
-1041.89 |
-458.03 |
-1260.77 |
10:12 |
-1041.89 |
-396.09 |
-1244.49 |
10:11 |
-1041.89 |
-399.02 |
-1231.30 |
10:10 |
-1041.89 |
-442.74 |
-1279.20 |
10:09 |
-1078.48 |
-468.10 |
-1286.94 |
10:08 |
-1078.48 |
-463.02 |
-1270.44 |
10:07 |
-1078.48 |
-416.90 |
-1293.05 |
10:06 |
-1078.48 |
-385.47 |
-1273.23 |
10:05 |
-1078.48 |
-374.00 |
-1258.41 |
10:04 |
-977.39 |
-297.72 |
-1201.09 |
10:03 |
-977.39 |
-305.01 |
-1166.95 |
10:02 |
-977.39 |
-314.82 |
-1123.77 |
10:01 |
-931.89 |
-167.33 |
-1042.38 |
10:00 |
-931.89 |
-154.44 |
-929.84 |
09:59 |
-931.89 |
-140.56 |
-928.03 |
09:58 |
-880.92 |
-87.51 |
-892.38 |
09:57 |
-880.92 |
-82.59 |
-891.31 |
09:56 |
-835.12 |
-39.37 |
-871.55 |
09:55 |
-794.96 |
-17.89 |
-839.06 |
09:54 |
-882.10 |
-105.87 |
-903.38 |
09:53 |
-882.10 |
-183.20 |
-855.97 |
09:52 |
-847.79 |
-73.04 |
-851.91 |
09:51 |
-810.08 |
-47.90 |
-837.48 |
09:50 |
-810.08 |
-33.27 |
-843.55 |
09:49 |
-776.01 |
-35.85 |
-808.50 |
09:48 |
-749.47 |
-42.21 |
-802.97 |
09:47 |
-582.38 |
-14.72 |
-798.00 |
09:46 |
-663.09 |
-53.90 |
-811.75 |
09:45 |
-629.69 |
-12.63 |
-764.43 |
09:44 |
-636.06 |
-82.41 |
-746.07 |
09:43 |
-715.21 |
-168.41 |
-682.75 |
09:42 |
-682.47 |
-167.87 |
-610.62 |
09:41 |
-715.68 |
-116.30 |
-603.41 |
09:40 |
-668.37 |
-39.94 |
-580.98 |
09:39 |
-668.37 |
7.88 |
-613.59 |
09:38 |
-709.12 |
59.09 |
-444.65 |
09:37 |
-658.88 |
10.25 |
-429.26 |
09:36 |
-658.88 |
63.84 |
-381.95 |
09:35 |
-487.94 |
9.42 |
-387.74 |
09:34 |
-519.43 |
-19.03 |
-369.10 |
09:33 |
-519.43 |
-83.09 |
-313.31 |
09:32 |
-521.45 |
53.21 |
-258.54 |
09:31 |
-347.63 |
124.76 |
-183.32 |
09:30 |
34.37 |
207.14 |
21.87 |
|
大单资金:-3385.97万元 |
成交额占比:-7.40% |
中单资金:-2102.60万元 |
成交额占比:-4.60% |
小单资金:-2236.59万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
8.86 |
-3.38% |
-7725.16 |
2536.84 |
-3385.97 |
-7.40% |
-2102.60 |
-4.60% |
-2236.59 |
-4.89% |
20240515 |
9.17 |
-3.68% |
-10751.23 |
3871.92 |
-3661.64 |
-3.71% |
-4784.33 |
-4.85% |
-2305.26 |
-2.34% |
20240514 |
9.52 |
10.06% |
3736.76 |
6949.07 |
4964.39 |
7.37% |
3.52 |
0.01% |
-1231.15 |
-1.83% |
20240513 |
8.65 |
4.34% |
6464.45 |
502.22 |
5787.46 |
9.87% |
1328.38 |
2.27% |
-651.39 |
-1.11% |
20240510 |
8.29 |
-0.24% |
-825.31 |
-438.22 |
-1167.40 |
-5.06% |
-251.01 |
-1.09% |
593.10 |
2.57% |
20240509 |
8.31 |
0.24% |
-3265.29 |
-2620.79 |
-2050.89 |
-7.07% |
-1123.44 |
-3.87% |
-90.96 |
-0.31% |
20240508 |
8.29 |
-3.04% |
-4378.13 |
-7587.34 |
-584.49 |
-1.83% |
-2347.05 |
-7.35% |
-1446.59 |
-4.53% |
20240507 |
8.55 |
0.83% |
434.86 |
-7113.06 |
-1482.46 |
-2.47% |
664.43 |
1.11% |
1252.89 |
2.09% |
20240506 |
8.48 |
9.99% |
-2245.78 |
-5578.56 |
4847.02 |
13.22% |
-3115.61 |
-8.50% |
-3977.19 |
-10.85% |
20240430 |
7.71 |
-5.40% |
-6389.56 |
-10447.13 |
-3349.97 |
-7.58% |
-1284.44 |
-2.91% |
-1755.15 |
-3.97% |
20240429 |
8.15 |
-10.04% |
171.78 |
-7550.70 |
-7017.44 |
-9.48% |
1895.31 |
2.56% |
5293.91 |
7.15% |
20240426 |
9.06 |
8.24% |
-9277.59 |
1483.63 |
-110.21 |
-0.17% |
-3999.40 |
-6.28% |
-5167.98 |
-8.11% |
20240425 |
8.37 |
-1.65% |
-706.95 |
1742.67 |
52.04 |
0.26% |
-1378.42 |
-6.80% |
619.43 |
3.05% |
20240424 |
8.51 |
-1.05% |
-3018.68 |
5451.42 |
-21.55 |
-0.08% |
-2143.37 |
-7.88% |
-853.76 |
-3.14% |
20240423 |
8.60 |
-0.58% |
-98.24 |
7921.00 |
-453.54 |
-1.19% |
344.07 |
0.90% |
11.23 |
0.03% |
20240422 |
8.65 |
5.49% |
2801.63 |
8146.48 |
2016.89 |
3.46% |
2717.31 |
4.66% |
-1932.57 |
-3.31% |
20240419 |
8.20 |
-0.97% |
-853.33 |
6056.80 |
148.83 |
0.34% |
31.51 |
0.07% |
-1033.67 |
-2.39% |
20240418 |
8.28 |
9.96% |
195.68 |
6942.77 |
3760.79 |
12.36% |
-1334.33 |
-4.38% |
-2230.78 |
-7.33% |
20240417 |
7.53 |
9.77% |
3139.14 |
7586.09 |
2448.03 |
10.38% |
-257.28 |
-1.09% |
948.39 |
4.02% |
20240416 |
6.86 |
-8.66% |
-1503.92 |
4827.54 |
-228.06 |
-0.91% |
-1032.36 |
-4.10% |
-243.50 |
-0.97% |
20240415 |
7.51 |
-4.09% |
-2418.69 |
4906.98 |
-72.79 |
-0.33% |
-744.85 |
-3.42% |
-1601.05 |
-7.36% |
20240412 |
7.83 |
-0.13% |
394.85 |
4775.47 |
1034.80 |
3.60% |
519.83 |
1.81% |
-1159.78 |
-4.03% |
20240411 |
7.84 |
5.66% |
4837.90 |
3035.19 |
4404.11 |
10.33% |
1132.48 |
2.66% |
-698.69 |
-1.64% |
20240410 |
7.42 |
-1.85% |
-1579.79 |
-1136.82 |
-310.52 |
-2.68% |
-827.55 |
-7.15% |
-441.72 |
-3.82% |
20240409 |
7.56 |
0.00% |
116.00 |
592.89 |
-148.62 |
-1.05% |
414.47 |
2.93% |
-149.85 |
-1.06% |
20240408 |
7.56 |
-0.66% |
-214.50 |
741.81 |
-204.30 |
-1.60% |
359.51 |
2.82% |
-369.71 |
-2.90% |
20240403 |
7.61 |
-1.68% |
-2829.23 |
793.82 |
-705.48 |
-3.65% |
-916.91 |
-4.74% |
-1206.84 |
-6.24% |
20240402 |
7.74 |
2.79% |
809.76 |
801.05 |
232.10 |
0.69% |
914.50 |
2.73% |
-336.84 |
-1.01% |
20240401 |
7.53 |
5.91% |
2539.95 |
993.88 |
1419.19 |
7.77% |
2097.69 |
11.48% |
-976.93 |
-5.35% |
20240329 |
7.11 |
0.85% |
309.32 |
-560.52 |
0.30 |
0.00% |
382.92 |
5.74% |
-73.90 |
-1.11% |
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。
|