您的位置:股票站 > 股票资金 > 600686 金龙汽车
股票行情消息数据:

600686
金龙汽车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600686资金数据 股票资金流向

600686金龙汽车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3385.97 -2102.60 -2236.59
14:59 -3548.72 -2349.61 -2527.56
14:58 -3548.72 -2349.61 -2527.56
14:57 -3548.72 -2349.61 -2521.35
14:56 -3548.47 -2271.56 -2477.83
14:55 -3548.47 -2187.60 -2447.45
14:54 -3548.47 -2120.57 -2430.23
14:53 -3474.71 -2110.80 -2353.52
14:52 -3432.53 -2119.44 -2370.47
14:51 -3478.87 -2083.33 -2362.53
14:50 -3521.00 -2056.39 -2379.14
14:49 -3559.14 -2129.94 -2450.30
14:48 -3559.14 -2134.56 -2466.61
14:47 -3559.14 -2162.76 -2458.95
14:46 -3601.31 -2110.18 -2395.57
14:45 -3601.31 -2169.35 -2454.28
14:44 -3601.31 -2147.84 -2441.75
14:43 -3563.04 -2118.86 -2448.86
14:42 -3563.04 -2132.05 -2445.60
14:41 -3563.04 -2079.98 -2435.63
14:40 -3563.04 -2053.92 -2418.23
14:39 -3563.04 -2037.03 -2377.38
14:38 -3563.04 -1899.17 -2347.76
14:37 -3563.04 -1720.32 -2272.79
14:36 -3563.04 -1703.48 -2266.43
14:35 -3595.91 -1707.03 -2218.59
14:34 -3595.91 -1681.55 -2226.25
14:33 -3595.91 -1621.80 -2175.46
14:32 -3595.91 -1588.15 -2150.04
14:31 -3594.81 -1594.20 -2145.73
14:30 -3594.81 -1538.83 -2104.46
14:29 -3594.81 -1542.40 -2101.65
14:28 -3307.25 -1440.72 -2059.74
14:27 -3307.25 -1446.78 -2082.53
14:26 -3307.25 -1475.42 -2094.73
14:25 -3307.25 -1483.01 -2099.99
14:24 -3260.49 -1483.12 -2101.51
14:23 -3260.49 -1508.30 -2088.01
14:22 -3260.49 -1538.09 -2104.73
14:21 -3249.25 -1584.48 -2098.17
14:20 -3204.85 -1600.32 -2089.37
14:19 -3150.89 -1603.64 -2055.59
14:18 -3150.89 -1684.50 -2048.59
14:17 -3194.18 -1697.41 -2063.44
14:16 -3194.18 -1710.32 -2073.32
14:15 -3159.29 -1747.74 -2053.88
14:14 -3159.29 -1786.72 -2074.13
14:13 -3159.29 -1797.29 -2091.63
14:12 -3159.29 -1792.59 -2088.17
14:11 -3118.97 -1796.08 -2092.80
14:10 -3079.50 -1798.75 -2084.45
14:09 -3079.50 -1804.63 -2089.00
14:08 -3079.50 -1762.28 -2107.61
14:07 -3079.50 -1849.14 -2121.22
14:06 -3079.50 -1849.14 -2141.52
14:05 -3079.50 -1849.14 -2148.91
14:04 -3079.50 -1869.41 -2155.24
14:03 -3079.50 -1869.41 -2167.96
14:02 -3079.50 -1863.12 -2175.09
14:01 -3028.20 -1932.54 -2187.54
14:00 -2972.61 -1954.30 -2191.45
13:59 -2972.61 -1948.09 -2211.44
13:58 -2940.99 -1948.09 -2221.84
13:57 -2888.21 -1923.94 -2217.94
13:56 -2888.21 -1932.21 -2229.15
13:55 -2920.34 -1880.39 -2220.91
13:54 -2994.21 -1880.05 -2235.51
13:53 -2994.21 -1934.80 -2290.61
13:52 -2994.21 -1939.25 -2292.40
13:51 -2945.07 -1937.76 -2316.04
13:50 -2945.07 -1905.65 -2326.79
13:49 -2945.07 -1918.11 -2336.21
13:48 -2932.19 -1865.48 -2317.51
13:47 -2870.90 -1832.11 -2311.22
13:46 -2870.90 -1761.44 -2302.35
13:45 -2870.90 -1738.61 -2296.95
13:44 -2870.90 -1726.55 -2313.50
13:43 -2677.98 -1586.53 -2244.94
13:42 -2677.98 -1563.02 -2249.42
13:41 -2677.98 -1598.07 -2243.55
13:40 -2677.98 -1585.42 -2244.45
13:39 -2677.98 -1578.29 -2242.41
13:38 -2677.98 -1549.07 -2227.54
13:37 -2677.98 -1556.37 -2222.56
13:36 -2677.98 -1523.41 -2211.54
13:35 -2677.98 -1495.61 -2189.35
13:34 -2677.98 -1541.40 -2169.91
13:33 -2677.98 -1541.40 -2161.01
13:32 -2677.98 -1541.40 -2131.36
13:31 -2677.98 -1525.44 -2072.62
13:30 -2677.98 -1525.44 -2076.11
13:29 -2677.98 -1521.88 -2052.66
13:28 -2677.98 -1539.62 -2076.45
13:27 -2722.13 -1522.45 -2068.02
13:26 -2621.91 -1510.98 -2061.09
13:25 -2560.08 -1509.48 -2042.77
13:24 -2526.22 -1491.31 -2039.66
13:23 -2314.23 -1488.46 -2020.39
13:22 -2354.19 -1516.80 -2008.78
13:21 -2324.10 -1488.50 -2005.13
13:20 -2363.88 -1485.91 -2014.42
13:19 -2397.10 -1473.68 -1991.84
13:18 -2397.10 -1501.28 -2002.22
13:17 -2397.10 -1501.28 -2018.28
13:16 -2397.10 -1495.87 -2017.66
13:15 -2397.10 -1506.66 -2033.02
13:14 -2397.10 -1506.66 -2047.21
13:13 -2397.10 -1496.86 -2035.56
13:12 -2443.31 -1489.37 -2042.34
13:11 -2443.31 -1494.63 -2052.87
13:10 -2443.31 -1528.88 -2060.99
13:09 -2443.31 -1542.79 -2051.56
13:08 -2135.92 -1480.66 -1996.98
13:07 -2135.92 -1479.33 -1995.12
13:06 -2027.93 -1457.53 -1907.39
13:05 -2027.93 -1467.04 -1880.16
13:04 -2027.93 -1471.27 -1887.44
13:03 -2027.93 -1471.27 -1893.10
13:02 -2027.93 -1480.24 -1895.88
13:01 -2027.93 -1436.22 -1900.82
11:30 -1997.13 -1415.24 -1899.41
11:29 -1997.13 -1421.83 -1922.36
11:28 -1997.13 -1439.75 -1936.86
11:27 -1997.13 -1465.16 -1963.45
11:26 -1997.13 -1476.40 -1965.08
11:25 -1997.13 -1459.17 -1945.54
11:24 -1997.13 -1440.07 -1939.81
11:23 -1997.13 -1409.75 -1932.29
11:22 -1997.13 -1420.89 -1920.98
11:21 -1997.13 -1420.02 -1919.20
11:20 -1997.13 -1420.02 -1923.61
11:19 -1997.13 -1425.33 -1911.50
11:18 -1997.13 -1427.69 -1938.29
11:17 -1997.13 -1430.12 -1934.06
11:16 -1997.13 -1436.96 -1948.73
11:15 -1997.13 -1433.91 -1935.54
11:14 -1997.13 -1420.97 -1924.04
11:13 -1997.13 -1410.36 -1904.55
11:12 -1997.13 -1406.04 -1922.67
11:11 -1997.13 -1410.94 -1945.96
11:10 -1997.13 -1433.43 -1966.57
11:09 -1962.87 -1357.48 -1976.52
11:08 -1962.87 -1344.45 -1994.16
11:07 -1962.87 -1350.48 -1986.72
11:06 -1962.87 -1362.45 -2002.84
11:05 -1962.87 -1344.77 -2012.63
11:04 -1962.87 -1344.77 -2013.08
11:03 -1962.87 -1335.74 -2010.86
11:02 -1962.87 -1330.19 -1993.21
11:01 -1962.87 -1343.81 -1990.18
11:00 -1872.56 -1385.41 -1994.95
10:59 -1872.56 -1345.89 -1993.89
10:58 -1872.56 -1340.95 -1998.92
10:57 -1872.56 -1340.95 -1995.97
10:56 -1916.43 -1333.78 -1972.69
10:55 -2005.96 -1328.31 -2044.84
10:54 -2095.28 -1322.69 -2019.95
10:53 -2095.28 -1274.93 -1997.26
10:52 -2095.28 -1198.93 -1969.08
10:51 -2095.28 -1173.14 -1951.80
10:50 -2042.68 -1198.01 -1965.22
10:49 -2042.68 -1206.77 -2010.15
10:48 -2001.83 -1176.54 -2037.58
10:47 -1834.08 -1152.99 -2026.56
10:46 -1834.08 -1159.43 -2033.46
10:45 -1834.08 -1179.38 -2026.34
10:44 -1834.08 -1161.83 -2007.89
10:43 -1825.79 -1198.55 -2008.18
10:42 -1790.48 -1181.06 -1982.54
10:41 -1803.32 -1299.49 -1983.76
10:40 -1779.58 -1269.54 -1979.50
10:39 -1707.87 -1192.64 -1951.28
10:38 -1573.16 -1252.86 -1952.48
10:37 -1573.16 -1193.76 -1912.86
10:36 -1573.16 -1149.79 -1894.19
10:35 -1573.16 -1101.25 -1874.43
10:34 -1509.47 -1100.25 -1868.88
10:33 -1477.23 -997.95 -1750.28
10:32 -1439.75 -892.91 -1689.73
10:31 -1439.75 -869.83 -1714.75
10:30 -1506.48 -865.32 -1713.94
10:29 -1506.48 -785.70 -1732.98
10:28 -1506.48 -773.63 -1754.13
10:27 -1551.63 -778.68 -1738.80
10:26 -1332.27 -794.28 -1688.36
10:25 -1261.19 -760.30 -1569.76
10:24 -1261.19 -793.08 -1560.22
10:23 -1261.19 -749.65 -1518.96
10:22 -1261.19 -726.63 -1513.84
10:21 -1265.97 -703.34 -1487.40
10:20 -1230.48 -658.65 -1433.91
10:19 -1197.85 -634.69 -1398.21
10:18 -1159.70 -592.59 -1400.05
10:17 -1159.70 -572.86 -1370.01
10:16 -1080.93 -563.81 -1326.73
10:15 -1080.93 -544.26 -1310.88
10:14 -1041.89 -463.66 -1285.30
10:13 -1041.89 -458.03 -1260.77
10:12 -1041.89 -396.09 -1244.49
10:11 -1041.89 -399.02 -1231.30
10:10 -1041.89 -442.74 -1279.20
10:09 -1078.48 -468.10 -1286.94
10:08 -1078.48 -463.02 -1270.44
10:07 -1078.48 -416.90 -1293.05
10:06 -1078.48 -385.47 -1273.23
10:05 -1078.48 -374.00 -1258.41
10:04 -977.39 -297.72 -1201.09
10:03 -977.39 -305.01 -1166.95
10:02 -977.39 -314.82 -1123.77
10:01 -931.89 -167.33 -1042.38
10:00 -931.89 -154.44 -929.84
09:59 -931.89 -140.56 -928.03
09:58 -880.92 -87.51 -892.38
09:57 -880.92 -82.59 -891.31
09:56 -835.12 -39.37 -871.55
09:55 -794.96 -17.89 -839.06
09:54 -882.10 -105.87 -903.38
09:53 -882.10 -183.20 -855.97
09:52 -847.79 -73.04 -851.91
09:51 -810.08 -47.90 -837.48
09:50 -810.08 -33.27 -843.55
09:49 -776.01 -35.85 -808.50
09:48 -749.47 -42.21 -802.97
09:47 -582.38 -14.72 -798.00
09:46 -663.09 -53.90 -811.75
09:45 -629.69 -12.63 -764.43
09:44 -636.06 -82.41 -746.07
09:43 -715.21 -168.41 -682.75
09:42 -682.47 -167.87 -610.62
09:41 -715.68 -116.30 -603.41
09:40 -668.37 -39.94 -580.98
09:39 -668.37 7.88 -613.59
09:38 -709.12 59.09 -444.65
09:37 -658.88 10.25 -429.26
09:36 -658.88 63.84 -381.95
09:35 -487.94 9.42 -387.74
09:34 -519.43 -19.03 -369.10
09:33 -519.43 -83.09 -313.31
09:32 -521.45 53.21 -258.54
09:31 -347.63 124.76 -183.32
09:30 34.37 207.14 21.87
大单资金:-3385.97万元 成交额占比:-7.40%
中单资金:-2102.60万元 成交额占比:-4.60%
小单资金:-2236.59万元 成交额占比:-4.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240516 8.86 -3.38% -7725.16 2536.84 -3385.97 -7.40% -2102.60 -4.60% -2236.59 -4.89%
20240515 9.17 -3.68% -10751.23 3871.92 -3661.64 -3.71% -4784.33 -4.85% -2305.26 -2.34%
20240514 9.52 10.06% 3736.76 6949.07 4964.39 7.37% 3.52 0.01% -1231.15 -1.83%
20240513 8.65 4.34% 6464.45 502.22 5787.46 9.87% 1328.38 2.27% -651.39 -1.11%
20240510 8.29 -0.24% -825.31 -438.22 -1167.40 -5.06% -251.01 -1.09% 593.10 2.57%
20240509 8.31 0.24% -3265.29 -2620.79 -2050.89 -7.07% -1123.44 -3.87% -90.96 -0.31%
20240508 8.29 -3.04% -4378.13 -7587.34 -584.49 -1.83% -2347.05 -7.35% -1446.59 -4.53%
20240507 8.55 0.83% 434.86 -7113.06 -1482.46 -2.47% 664.43 1.11% 1252.89 2.09%
20240506 8.48 9.99% -2245.78 -5578.56 4847.02 13.22% -3115.61 -8.50% -3977.19 -10.85%
20240430 7.71 -5.40% -6389.56 -10447.13 -3349.97 -7.58% -1284.44 -2.91% -1755.15 -3.97%
20240429 8.15 -10.04% 171.78 -7550.70 -7017.44 -9.48% 1895.31 2.56% 5293.91 7.15%
20240426 9.06 8.24% -9277.59 1483.63 -110.21 -0.17% -3999.40 -6.28% -5167.98 -8.11%
20240425 8.37 -1.65% -706.95 1742.67 52.04 0.26% -1378.42 -6.80% 619.43 3.05%
20240424 8.51 -1.05% -3018.68 5451.42 -21.55 -0.08% -2143.37 -7.88% -853.76 -3.14%
20240423 8.60 -0.58% -98.24 7921.00 -453.54 -1.19% 344.07 0.90% 11.23 0.03%
20240422 8.65 5.49% 2801.63 8146.48 2016.89 3.46% 2717.31 4.66% -1932.57 -3.31%
20240419 8.20 -0.97% -853.33 6056.80 148.83 0.34% 31.51 0.07% -1033.67 -2.39%
20240418 8.28 9.96% 195.68 6942.77 3760.79 12.36% -1334.33 -4.38% -2230.78 -7.33%
20240417 7.53 9.77% 3139.14 7586.09 2448.03 10.38% -257.28 -1.09% 948.39 4.02%
20240416 6.86 -8.66% -1503.92 4827.54 -228.06 -0.91% -1032.36 -4.10% -243.50 -0.97%
20240415 7.51 -4.09% -2418.69 4906.98 -72.79 -0.33% -744.85 -3.42% -1601.05 -7.36%
20240412 7.83 -0.13% 394.85 4775.47 1034.80 3.60% 519.83 1.81% -1159.78 -4.03%
20240411 7.84 5.66% 4837.90 3035.19 4404.11 10.33% 1132.48 2.66% -698.69 -1.64%
20240410 7.42 -1.85% -1579.79 -1136.82 -310.52 -2.68% -827.55 -7.15% -441.72 -3.82%
20240409 7.56 0.00% 116.00 592.89 -148.62 -1.05% 414.47 2.93% -149.85 -1.06%
20240408 7.56 -0.66% -214.50 741.81 -204.30 -1.60% 359.51 2.82% -369.71 -2.90%
20240403 7.61 -1.68% -2829.23 793.82 -705.48 -3.65% -916.91 -4.74% -1206.84 -6.24%
20240402 7.74 2.79% 809.76 801.05 232.10 0.69% 914.50 2.73% -336.84 -1.01%
20240401 7.53 5.91% 2539.95 993.88 1419.19 7.77% 2097.69 11.48% -976.93 -5.35%
20240329 7.11 0.85% 309.32 -560.52 0.30 0.00% 382.92 5.74% -73.90 -1.11%
600686金龙汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600686金龙汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600686金龙汽车 小单资金流向:成交单小于1万股或5万元。
  如何看金龙汽车[600686]资金流向的流入和流出呢?什么是金龙汽车[600686]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金龙汽车[600686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金龙汽车[600686]资金流向的计算方法不同,所以数据会有不一致的情况。

金龙汽车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29