600727鲁北化工 今日实时资金流向 |
15:00 |
-100.90 |
-1627.97 |
63.96 |
14:59 |
-100.90 |
-1626.73 |
36.90 |
14:58 |
-100.90 |
-1626.73 |
36.90 |
14:57 |
-100.90 |
-1626.73 |
36.90 |
14:56 |
-100.90 |
-1617.98 |
17.43 |
14:55 |
-100.90 |
-1600.22 |
31.59 |
14:54 |
-100.90 |
-1601.62 |
38.42 |
14:53 |
-100.90 |
-1601.62 |
16.13 |
14:52 |
-100.90 |
-1590.06 |
-3.96 |
14:51 |
-100.90 |
-1592.14 |
-152.55 |
14:50 |
-100.90 |
-1598.79 |
-144.74 |
14:49 |
-100.90 |
-1575.92 |
-152.21 |
14:48 |
-100.90 |
-1570.46 |
-147.52 |
14:47 |
-100.90 |
-1550.45 |
-172.56 |
14:46 |
-100.90 |
-1550.45 |
-198.48 |
14:45 |
-100.90 |
-1550.45 |
-202.97 |
14:44 |
-100.90 |
-1550.45 |
-204.16 |
14:43 |
-100.90 |
-1550.45 |
-199.95 |
14:42 |
-100.90 |
-1550.45 |
-203.06 |
14:41 |
-100.90 |
-1532.85 |
-221.65 |
14:40 |
-100.90 |
-1505.24 |
-243.77 |
14:39 |
-134.71 |
-1602.81 |
-318.75 |
14:38 |
-134.71 |
-1596.40 |
-333.10 |
14:37 |
-134.71 |
-1571.47 |
-330.69 |
14:36 |
-134.71 |
-1595.39 |
-400.64 |
14:35 |
-134.71 |
-1571.51 |
-408.36 |
14:34 |
-134.71 |
-1571.51 |
-406.02 |
14:33 |
-134.71 |
-1571.51 |
-401.89 |
14:32 |
-134.71 |
-1574.75 |
-399.01 |
14:31 |
-134.71 |
-1580.25 |
-415.11 |
14:30 |
-134.71 |
-1595.18 |
-434.78 |
14:29 |
-134.71 |
-1595.18 |
-486.29 |
14:28 |
-134.71 |
-1595.18 |
-467.23 |
14:27 |
-134.71 |
-1580.16 |
-465.58 |
14:26 |
-134.71 |
-1580.16 |
-455.30 |
14:25 |
-134.71 |
-1606.54 |
-446.66 |
14:24 |
-134.71 |
-1599.69 |
-443.10 |
14:23 |
-203.31 |
-1597.58 |
-433.84 |
14:22 |
-203.31 |
-1597.58 |
-420.15 |
14:21 |
-203.31 |
-1592.30 |
-413.99 |
14:20 |
-122.61 |
-1582.30 |
-390.08 |
14:19 |
-122.61 |
-1541.34 |
-386.66 |
14:18 |
-81.45 |
-1483.85 |
-376.37 |
14:17 |
-81.45 |
-1483.85 |
-377.55 |
14:16 |
-40.29 |
-1470.94 |
-377.75 |
14:15 |
-40.29 |
-1464.07 |
-368.21 |
14:14 |
-40.29 |
-1475.51 |
-372.54 |
14:13 |
-40.29 |
-1463.00 |
-359.36 |
14:12 |
-40.29 |
-1457.23 |
-351.04 |
14:11 |
-40.29 |
-1449.06 |
-334.76 |
14:10 |
-40.29 |
-1449.06 |
-330.91 |
14:09 |
-40.29 |
-1449.06 |
-331.60 |
14:08 |
-40.29 |
-1443.21 |
-326.03 |
14:07 |
-40.29 |
-1455.53 |
-325.42 |
14:06 |
-40.29 |
-1455.53 |
-314.22 |
14:05 |
-40.29 |
-1431.14 |
-303.10 |
14:04 |
-40.29 |
-1436.66 |
-303.52 |
14:03 |
-40.29 |
-1358.84 |
-282.47 |
14:02 |
-40.29 |
-1358.84 |
-279.65 |
14:01 |
-40.29 |
-1333.56 |
-234.25 |
14:00 |
-40.29 |
-1332.80 |
-230.53 |
13:59 |
-40.29 |
-1337.63 |
-229.58 |
13:58 |
-40.29 |
-1332.33 |
-236.39 |
13:57 |
-40.29 |
-1326.55 |
-230.61 |
13:56 |
-40.29 |
-1326.97 |
-230.61 |
13:55 |
-40.29 |
-1326.97 |
-225.04 |
13:54 |
-40.29 |
-1326.97 |
-224.36 |
13:53 |
-40.29 |
-1326.97 |
-222.85 |
13:52 |
-40.29 |
-1326.97 |
-223.47 |
13:51 |
-40.29 |
-1318.57 |
-224.71 |
13:50 |
-40.29 |
-1339.93 |
-231.74 |
13:49 |
-40.29 |
-1339.93 |
-231.40 |
13:48 |
-8.71 |
-1339.93 |
-238.35 |
13:47 |
-8.71 |
-1339.93 |
-225.07 |
13:46 |
-8.71 |
-1339.93 |
-220.40 |
13:45 |
-8.71 |
-1339.93 |
-213.38 |
13:44 |
-8.71 |
-1346.88 |
-219.37 |
13:43 |
-8.71 |
-1346.88 |
-219.45 |
13:42 |
-8.71 |
-1346.88 |
-208.92 |
13:41 |
-8.71 |
-1339.31 |
-190.59 |
13:40 |
-8.71 |
-1329.25 |
-183.29 |
13:39 |
-8.71 |
-1314.91 |
-178.81 |
13:38 |
-8.71 |
-1314.91 |
-161.63 |
13:37 |
-8.71 |
-1314.91 |
-161.29 |
13:36 |
-79.85 |
-1309.47 |
-163.45 |
13:35 |
-79.85 |
-1316.15 |
-162.42 |
13:34 |
-79.85 |
-1297.14 |
-156.01 |
13:33 |
-79.85 |
-1264.55 |
-148.71 |
13:32 |
-79.85 |
-1264.55 |
-152.71 |
13:31 |
-79.85 |
-1274.28 |
-179.13 |
13:30 |
-79.85 |
-1274.28 |
-197.52 |
13:29 |
-79.85 |
-1274.28 |
-203.17 |
13:28 |
-79.85 |
-1274.28 |
-205.24 |
13:27 |
-79.85 |
-1267.89 |
-219.42 |
13:26 |
-79.85 |
-1275.46 |
-227.40 |
13:25 |
-79.85 |
-1275.46 |
-226.09 |
13:24 |
-130.69 |
-1269.89 |
-232.29 |
13:23 |
-130.69 |
-1258.85 |
-244.44 |
13:22 |
-130.69 |
-1227.78 |
-225.72 |
13:21 |
-130.69 |
-1227.78 |
-210.70 |
13:20 |
-130.69 |
-1227.78 |
-210.22 |
13:19 |
-130.69 |
-1227.78 |
-205.43 |
13:18 |
-88.36 |
-1227.78 |
-214.24 |
13:17 |
-50.85 |
-1211.00 |
-190.51 |
13:16 |
-50.85 |
-1211.00 |
-183.01 |
13:15 |
-50.85 |
-1202.05 |
-202.27 |
13:14 |
-50.85 |
-1202.05 |
-219.16 |
13:13 |
-50.85 |
-1212.95 |
-218.41 |
13:12 |
-50.85 |
-1195.82 |
-216.22 |
13:11 |
-50.85 |
-1181.23 |
-204.38 |
13:10 |
-50.85 |
-1150.17 |
-204.46 |
13:09 |
-50.85 |
-1151.90 |
-191.16 |
13:08 |
-50.85 |
-1148.15 |
-205.49 |
13:07 |
-50.85 |
-1148.15 |
-212.58 |
13:06 |
-50.85 |
-1142.59 |
-214.04 |
13:05 |
-50.85 |
-1132.28 |
-206.21 |
13:04 |
-50.85 |
-1130.63 |
-187.22 |
13:03 |
-50.85 |
-1123.89 |
-179.10 |
13:02 |
-50.85 |
-1123.89 |
-166.10 |
13:01 |
-50.85 |
-1141.57 |
-164.24 |
11:30 |
-50.85 |
-1117.33 |
-137.55 |
11:29 |
-50.85 |
-1121.61 |
-132.54 |
11:28 |
-50.85 |
-1137.37 |
-118.80 |
11:27 |
-50.85 |
-1136.01 |
-122.53 |
11:26 |
-50.85 |
-1136.01 |
-126.32 |
11:25 |
-50.85 |
-1106.36 |
-127.90 |
11:24 |
-50.85 |
-1098.10 |
-121.78 |
11:23 |
-50.85 |
-1098.10 |
-114.70 |
11:22 |
-50.85 |
-1091.50 |
-116.90 |
11:21 |
26.56 |
-1090.40 |
-131.50 |
11:20 |
26.56 |
-1090.95 |
-127.98 |
11:19 |
26.56 |
-1090.26 |
-136.59 |
11:18 |
-96.13 |
-1090.26 |
-134.03 |
11:17 |
-96.13 |
-1086.82 |
-118.21 |
11:16 |
-96.13 |
-1046.85 |
-88.90 |
11:15 |
-96.13 |
-1041.35 |
-70.54 |
11:14 |
-96.13 |
-1027.09 |
-84.81 |
11:13 |
-96.13 |
-1003.78 |
-75.71 |
11:12 |
-64.06 |
-994.73 |
-65.54 |
11:11 |
-64.06 |
-1018.84 |
-60.08 |
11:10 |
-64.06 |
-999.08 |
-33.30 |
11:09 |
-64.06 |
-982.05 |
-26.32 |
11:08 |
-194.84 |
-982.05 |
-14.52 |
11:07 |
-194.84 |
-982.05 |
-17.15 |
11:06 |
-260.94 |
-1001.20 |
-25.57 |
11:05 |
-260.94 |
-995.00 |
-22.61 |
11:04 |
-260.94 |
-995.00 |
-33.08 |
11:03 |
-260.94 |
-973.09 |
-46.80 |
11:02 |
-260.94 |
-958.76 |
-44.19 |
11:01 |
-260.94 |
-958.76 |
-40.54 |
11:00 |
-260.94 |
-952.83 |
-39.16 |
10:59 |
-260.94 |
-947.66 |
-28.97 |
10:58 |
-260.94 |
-934.16 |
-30.49 |
10:57 |
-260.94 |
-934.16 |
-28.57 |
10:56 |
-260.94 |
-934.16 |
-18.85 |
10:55 |
-260.94 |
-920.38 |
-32.93 |
10:54 |
-260.94 |
-919.55 |
-28.80 |
10:53 |
-260.94 |
-919.55 |
-23.38 |
10:52 |
-223.38 |
-924.79 |
-17.20 |
10:51 |
-189.80 |
-924.79 |
-34.43 |
10:50 |
-189.80 |
-924.79 |
-35.44 |
10:49 |
-144.81 |
-910.53 |
-33.24 |
10:48 |
-144.81 |
-910.53 |
-14.02 |
10:47 |
-144.81 |
-901.09 |
-3.90 |
10:46 |
-144.81 |
-894.20 |
6.09 |
10:45 |
-144.81 |
-894.20 |
10.29 |
10:44 |
-190.28 |
-864.24 |
19.64 |
10:43 |
-190.28 |
-844.35 |
-22.12 |
10:42 |
-142.05 |
-790.60 |
-23.24 |
10:41 |
-142.05 |
-773.38 |
-27.73 |
10:40 |
-142.05 |
-767.94 |
-45.20 |
10:39 |
-142.05 |
-742.55 |
-31.05 |
10:38 |
-142.05 |
-742.55 |
-8.14 |
10:37 |
-142.05 |
-727.37 |
2.00 |
10:36 |
-142.05 |
-719.16 |
1.22 |
10:35 |
-142.05 |
-704.73 |
13.44 |
10:34 |
-109.57 |
-680.41 |
26.22 |
10:33 |
-109.57 |
-676.75 |
34.94 |
10:32 |
-109.57 |
-679.25 |
3.04 |
10:31 |
-109.57 |
-679.95 |
0.41 |
10:30 |
-109.57 |
-673.46 |
2.89 |
10:29 |
-109.57 |
-671.06 |
-31.44 |
10:28 |
-109.57 |
-671.06 |
-39.34 |
10:27 |
-109.57 |
-671.06 |
-41.35 |
10:26 |
-109.57 |
-671.06 |
-24.34 |
10:25 |
-179.26 |
-737.99 |
-44.74 |
10:24 |
-179.26 |
-731.24 |
-54.27 |
10:23 |
-179.26 |
-719.72 |
-48.35 |
10:22 |
-148.70 |
-713.30 |
-53.61 |
10:21 |
-148.70 |
-699.37 |
-54.45 |
10:20 |
-148.70 |
-693.78 |
-33.51 |
10:19 |
-110.75 |
-719.57 |
-30.15 |
10:18 |
-110.75 |
-688.24 |
-24.23 |
10:17 |
-110.75 |
-661.25 |
-31.21 |
10:16 |
-110.75 |
-667.27 |
-49.68 |
10:15 |
-110.75 |
-616.22 |
-61.98 |
10:14 |
-110.75 |
-598.21 |
-64.68 |
10:13 |
-70.11 |
-609.44 |
-53.98 |
10:12 |
-70.11 |
-643.00 |
-71.64 |
10:11 |
-104.71 |
-629.52 |
-51.81 |
10:10 |
-104.71 |
-555.68 |
-76.43 |
10:09 |
-104.71 |
-523.74 |
-56.43 |
10:08 |
-104.71 |
-500.04 |
-45.66 |
10:07 |
-104.71 |
-506.10 |
-73.31 |
10:06 |
-104.71 |
-472.38 |
-45.61 |
10:05 |
-71.19 |
-435.34 |
-32.38 |
10:04 |
-37.30 |
-426.26 |
-19.03 |
10:03 |
-37.30 |
-510.70 |
-23.19 |
10:02 |
-37.30 |
-461.13 |
-11.50 |
10:01 |
-37.30 |
-426.58 |
-25.02 |
10:00 |
-37.30 |
-389.45 |
-26.44 |
09:59 |
-37.30 |
-349.58 |
-41.59 |
09:58 |
-37.30 |
-344.50 |
-47.36 |
09:57 |
-37.30 |
-323.65 |
-35.06 |
09:56 |
-37.30 |
-318.15 |
-32.28 |
09:55 |
-37.30 |
-344.95 |
-38.49 |
09:54 |
-37.30 |
-374.61 |
-47.33 |
09:53 |
-37.30 |
-373.29 |
-83.23 |
09:52 |
21.45 |
-373.29 |
-79.15 |
09:51 |
21.45 |
-332.33 |
-73.34 |
09:50 |
21.45 |
-326.85 |
-80.22 |
09:49 |
21.45 |
-261.53 |
-75.84 |
09:48 |
21.45 |
-248.03 |
-89.56 |
09:47 |
56.70 |
-277.60 |
-103.34 |
09:46 |
56.70 |
-278.45 |
-102.87 |
09:45 |
56.70 |
-274.09 |
-104.68 |
09:44 |
56.70 |
-249.00 |
-99.61 |
09:43 |
-7.42 |
-371.26 |
-129.63 |
09:42 |
-7.42 |
-336.56 |
-125.98 |
09:41 |
26.66 |
-367.29 |
-133.95 |
09:40 |
-5.45 |
-342.67 |
-118.43 |
09:39 |
-5.45 |
-323.88 |
-116.08 |
09:38 |
-5.45 |
-339.46 |
-125.43 |
09:37 |
-36.20 |
-357.56 |
-124.92 |
09:36 |
-70.07 |
-324.16 |
-119.71 |
09:35 |
21.39 |
-228.07 |
-106.38 |
09:34 |
72.52 |
-196.79 |
-72.53 |
09:33 |
72.52 |
-141.74 |
-72.89 |
09:32 |
72.52 |
-88.57 |
-66.90 |
09:31 |
30.61 |
-43.15 |
-48.10 |
09:30 |
0.00 |
20.13 |
-6.36 |
|
大单资金:-100.90万元 |
成交额占比:-0.70% |
中单资金:-1627.97万元 |
成交额占比:-11.36% |
小单资金:63.96万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
6.92 |
-1.56% |
-1664.91 |
-4431.00 |
-100.90 |
-0.70% |
-1627.97 |
-11.36% |
63.96 |
0.45% |
20240531 |
7.03 |
-2.90% |
-5217.52 |
-4792.37 |
-1921.80 |
-8.75% |
-2615.40 |
-11.91% |
-680.32 |
-3.10% |
20240530 |
7.24 |
0.14% |
-378.28 |
-2825.06 |
-1335.64 |
-4.57% |
633.48 |
2.17% |
323.88 |
1.11% |
20240529 |
7.23 |
-0.69% |
-2782.50 |
-4736.62 |
236.31 |
1.38% |
-2323.97 |
-13.53% |
-694.84 |
-4.05% |
20240528 |
7.28 |
-2.67% |
-4201.54 |
-5568.87 |
-1308.97 |
-6.79% |
-1796.95 |
-9.32% |
-1095.62 |
-5.68% |
20240527 |
7.48 |
0.81% |
-395.94 |
-8575.22 |
-462.27 |
-2.36% |
-186.63 |
-0.95% |
252.96 |
1.29% |
20240524 |
7.42 |
0.41% |
-116.70 |
-5145.02 |
45.51 |
0.22% |
-542.13 |
-2.60% |
379.92 |
1.82% |
20240523 |
7.39 |
-5.74% |
-7227.64 |
-5635.40 |
-3247.20 |
-8.91% |
-3293.77 |
-9.04% |
-686.67 |
-1.88% |
20240522 |
7.84 |
-2.24% |
-5406.17 |
-2424.33 |
-595.94 |
-2.00% |
-2569.26 |
-8.62% |
-2240.97 |
-7.52% |
20240521 |
8.02 |
-3.49% |
-9925.94 |
-2289.82 |
-4315.32 |
-9.98% |
-4629.04 |
-10.71% |
-981.58 |
-2.27% |
20240520 |
8.31 |
3.36% |
5873.43 |
-6592.70 |
2967.93 |
5.35% |
1973.91 |
3.56% |
931.59 |
1.68% |
20240517 |
8.04 |
0.50% |
-3137.67 |
-8656.79 |
-444.87 |
-1.04% |
-2436.94 |
-5.67% |
-255.86 |
-0.60% |
20240516 |
8.00 |
0.88% |
-28.00 |
-5756.93 |
-36.13 |
-0.10% |
-131.57 |
-0.37% |
139.70 |
0.39% |
20240515 |
7.93 |
-2.70% |
-5098.29 |
-10839.37 |
-461.43 |
-0.99% |
-2424.64 |
-5.18% |
-2212.22 |
-4.73% |
20240514 |
8.15 |
-5.67% |
-18154.29 |
-13412.07 |
-8618.20 |
-11.07% |
-7328.05 |
-9.41% |
-2208.04 |
-2.83% |
20240513 |
8.64 |
2.98% |
1423.85 |
-12276.94 |
903.84 |
1.28% |
101.09 |
0.14% |
418.92 |
0.59% |
20240510 |
8.39 |
1.21% |
-741.98 |
-9431.91 |
2454.99 |
3.36% |
-1493.43 |
-2.05% |
-1703.54 |
-2.33% |
20240509 |
8.29 |
-7.17% |
-20440.87 |
-28990.88 |
-5118.57 |
-5.58% |
-9827.55 |
-10.72% |
-5494.75 |
-5.99% |
20240508 |
8.93 |
-0.22% |
-5101.04 |
-22350.89 |
-3034.13 |
-2.94% |
-3052.20 |
-2.96% |
985.29 |
0.96% |
20240507 |
8.95 |
4.31% |
-5449.06 |
-25386.68 |
-7483.07 |
-5.78% |
-875.54 |
-0.68% |
2909.55 |
2.25% |
20240506 |
8.58 |
10.00% |
1071.38 |
-20179.92 |
3748.87 |
3.10% |
-450.55 |
-0.37% |
-2226.94 |
-1.84% |
20240430 |
7.80 |
1.69% |
-21011.55 |
-23782.61 |
-17103.98 |
-14.55% |
-6057.68 |
-5.15% |
2150.11 |
1.83% |
20240429 |
7.67 |
10.04% |
-2116.88 |
-7096.63 |
1521.42 |
2.38% |
-2057.59 |
-3.22% |
-1580.71 |
-2.48% |
20240426 |
6.97 |
9.94% |
2951.66 |
-8732.60 |
-6069.92 |
-9.56% |
3172.93 |
5.00% |
5848.65 |
9.21% |
20240425 |
6.34 |
10.07% |
-7175.19 |
-2330.54 |
-2276.31 |
-31.72% |
-2579.87 |
-35.96% |
-2319.01 |
-32.32% |
20240424 |
5.76 |
2.49% |
370.16 |
20.38 |
146.18 |
1.63% |
309.29 |
3.45% |
-85.31 |
-0.95% |
20240423 |
5.62 |
-3.10% |
-2136.33 |
-67.75 |
-418.00 |
-3.94% |
-479.34 |
-4.52% |
-1238.99 |
-11.68% |
20240422 |
5.80 |
-2.68% |
-2129.81 |
217.58 |
-114.55 |
-0.55% |
-159.92 |
-0.77% |
-1855.34 |
-8.96% |
20240419 |
5.96 |
9.96% |
-839.44 |
158.58 |
332.14 |
4.26% |
-40.58 |
-0.52% |
-1131.00 |
-14.49% |
20240418 |
5.42 |
-0.55% |
-513.33 |
-19.57 |
74.61 |
1.81% |
-492.05 |
-11.96% |
-95.89 |
-2.33% |
600727鲁北化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600727鲁北化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600727鲁北化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁北化工[600727]资金流向的流入和流出呢?什么是鲁北化工[600727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁北化工[600727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁北化工[600727]资金流向的计算方法不同,所以数据会有不一致的情况。
|