600529山东药玻 今日实时资金流向 |
15:00 |
-1032.29 |
-57.14 |
1737.84 |
14:59 |
-915.23 |
21.73 |
1726.53 |
14:58 |
-915.23 |
21.73 |
1726.53 |
14:57 |
-915.23 |
21.73 |
1725.21 |
14:56 |
-915.23 |
16.72 |
1706.18 |
14:55 |
-915.23 |
13.02 |
1713.83 |
14:54 |
-915.23 |
31.46 |
1691.15 |
14:53 |
-915.23 |
13.00 |
1679.54 |
14:52 |
-915.23 |
18.27 |
1646.57 |
14:51 |
-915.23 |
23.54 |
1639.45 |
14:50 |
-915.23 |
-1.79 |
1639.44 |
14:49 |
-915.23 |
-1.79 |
1595.15 |
14:48 |
-915.23 |
-1.79 |
1601.20 |
14:47 |
-915.23 |
-18.40 |
1586.96 |
14:46 |
-915.23 |
-41.32 |
1601.23 |
14:45 |
-915.23 |
-59.75 |
1596.43 |
14:44 |
-915.23 |
-66.86 |
1590.10 |
14:43 |
-915.23 |
-81.61 |
1583.25 |
14:42 |
-915.23 |
-118.96 |
1511.97 |
14:41 |
-873.68 |
-87.68 |
1492.77 |
14:40 |
-873.68 |
-94.79 |
1508.03 |
14:39 |
-873.68 |
-57.45 |
1515.92 |
14:38 |
-873.68 |
-57.45 |
1508.55 |
14:37 |
-873.68 |
-51.14 |
1504.60 |
14:36 |
-873.68 |
-44.57 |
1502.49 |
14:35 |
-873.68 |
-15.90 |
1500.91 |
14:34 |
-873.68 |
-4.85 |
1499.59 |
14:33 |
-873.68 |
-31.98 |
1503.80 |
14:32 |
-873.68 |
-19.89 |
1466.69 |
14:31 |
-873.68 |
-26.22 |
1479.84 |
14:30 |
-873.68 |
-22.80 |
1470.62 |
14:29 |
-873.68 |
-7.80 |
1471.40 |
14:28 |
-873.68 |
23.51 |
1472.19 |
14:27 |
-873.68 |
29.04 |
1485.35 |
14:26 |
-898.69 |
42.98 |
1471.10 |
14:25 |
-898.69 |
55.07 |
1470.04 |
14:24 |
-898.69 |
57.70 |
1453.72 |
14:23 |
-898.69 |
71.38 |
1462.92 |
14:22 |
-898.69 |
77.69 |
1479.75 |
14:21 |
-898.69 |
84.53 |
1497.38 |
14:20 |
-898.69 |
71.37 |
1427.10 |
14:19 |
-898.69 |
82.42 |
1428.41 |
14:18 |
-1167.32 |
58.79 |
1413.44 |
14:17 |
-1445.87 |
-198.72 |
1125.35 |
14:16 |
-1335.09 |
-207.93 |
1124.03 |
14:15 |
-1335.09 |
-208.20 |
1114.80 |
14:14 |
-1335.09 |
-201.34 |
1103.45 |
14:13 |
-1335.09 |
-199.51 |
1091.85 |
14:12 |
-1335.09 |
-186.34 |
1090.26 |
14:11 |
-1335.09 |
-188.44 |
1066.80 |
14:10 |
-1291.87 |
-195.82 |
1054.67 |
14:09 |
-1326.39 |
-195.82 |
1010.64 |
14:08 |
-1326.39 |
-264.86 |
988.50 |
14:07 |
-1326.39 |
-316.73 |
991.39 |
14:06 |
-1326.39 |
-289.38 |
969.27 |
14:05 |
-1376.36 |
-282.55 |
972.15 |
14:04 |
-1320.04 |
-341.05 |
924.70 |
14:03 |
-1320.04 |
-289.36 |
944.48 |
14:02 |
-1320.04 |
-291.21 |
947.11 |
14:01 |
-1320.04 |
-262.99 |
960.57 |
14:00 |
-1320.04 |
-284.36 |
921.79 |
13:59 |
-1320.04 |
-225.28 |
898.30 |
13:58 |
-1320.04 |
-198.38 |
924.16 |
13:57 |
-1320.04 |
-197.06 |
940.01 |
13:56 |
-1320.04 |
-259.43 |
928.64 |
13:55 |
-1320.04 |
-240.96 |
936.29 |
13:54 |
-1320.04 |
-231.98 |
942.10 |
13:53 |
-1320.04 |
-202.14 |
954.57 |
13:52 |
-1320.04 |
-161.19 |
958.79 |
13:51 |
-1320.04 |
-166.22 |
946.37 |
13:50 |
-1320.04 |
-156.44 |
946.36 |
13:49 |
-1320.04 |
-162.26 |
945.83 |
13:48 |
-1320.04 |
-151.69 |
927.32 |
13:47 |
-1359.39 |
-157.24 |
881.87 |
13:46 |
-1359.39 |
-118.17 |
872.36 |
13:45 |
-1359.39 |
-118.99 |
880.28 |
13:44 |
-1359.39 |
-104.46 |
883.71 |
13:43 |
-1359.39 |
-104.46 |
885.30 |
13:42 |
-1359.39 |
-115.04 |
866.27 |
13:41 |
-1359.39 |
-114.77 |
874.45 |
13:40 |
-1359.39 |
-99.45 |
884.23 |
13:39 |
-1359.39 |
-86.81 |
881.32 |
13:38 |
-1359.39 |
-86.82 |
887.39 |
13:37 |
-1359.39 |
-82.35 |
899.81 |
13:36 |
-1359.39 |
-68.08 |
903.49 |
13:35 |
-1359.39 |
-60.95 |
895.30 |
13:34 |
-1359.39 |
-34.27 |
893.97 |
13:33 |
-1359.39 |
-23.18 |
886.83 |
13:32 |
-1359.39 |
-14.19 |
888.15 |
13:31 |
-1359.39 |
-21.60 |
888.94 |
13:30 |
-1359.39 |
-6.76 |
891.32 |
13:29 |
-1359.39 |
-19.49 |
873.56 |
13:28 |
-1359.39 |
-0.41 |
879.12 |
13:27 |
-1359.39 |
-4.94 |
880.18 |
13:26 |
-1359.39 |
9.65 |
876.20 |
13:25 |
-1359.39 |
14.96 |
871.42 |
13:24 |
-1359.39 |
11.50 |
841.46 |
13:23 |
-1359.39 |
10.18 |
815.97 |
13:22 |
-1359.39 |
10.18 |
780.76 |
13:21 |
-1359.39 |
24.47 |
774.40 |
13:20 |
-1359.39 |
20.77 |
750.82 |
13:19 |
-1359.39 |
20.77 |
751.08 |
13:18 |
-1359.39 |
10.71 |
727.24 |
13:17 |
-1359.39 |
3.55 |
721.68 |
13:16 |
-1359.39 |
12.02 |
730.95 |
13:15 |
-1359.39 |
18.11 |
707.63 |
13:14 |
-1359.39 |
18.11 |
710.81 |
13:13 |
-1359.39 |
17.58 |
680.59 |
13:12 |
-1359.39 |
13.34 |
672.90 |
13:11 |
-1359.39 |
-2.83 |
651.17 |
13:10 |
-1359.39 |
-2.83 |
647.98 |
13:09 |
-1359.39 |
12.81 |
644.00 |
13:08 |
-1359.39 |
11.21 |
638.16 |
13:07 |
-1359.39 |
-30.42 |
587.81 |
13:06 |
-1359.39 |
-38.35 |
550.47 |
13:05 |
-1359.39 |
-25.94 |
556.28 |
13:04 |
-1359.39 |
-20.65 |
535.65 |
13:03 |
-1359.39 |
-4.80 |
526.13 |
13:02 |
-1359.39 |
1.54 |
512.66 |
13:01 |
-1359.39 |
1.54 |
493.39 |
11:30 |
-1359.39 |
21.33 |
498.39 |
11:29 |
-1359.39 |
21.33 |
492.84 |
11:28 |
-1359.39 |
26.07 |
506.57 |
11:27 |
-1359.39 |
15.49 |
490.19 |
11:26 |
-1359.39 |
24.46 |
487.81 |
11:25 |
-1359.39 |
24.46 |
469.32 |
11:24 |
-1359.39 |
3.08 |
438.45 |
11:23 |
-1359.39 |
3.08 |
431.06 |
11:22 |
-1359.39 |
-2.20 |
429.47 |
11:21 |
-1359.39 |
-8.53 |
429.73 |
11:20 |
-1359.39 |
-13.03 |
448.45 |
11:19 |
-1359.39 |
-7.48 |
458.99 |
11:18 |
-1359.39 |
3.36 |
468.23 |
11:17 |
-1359.39 |
-24.43 |
469.82 |
11:16 |
-1359.39 |
-61.19 |
451.30 |
11:15 |
-1359.39 |
-69.91 |
439.68 |
11:14 |
-1359.39 |
-69.65 |
427.53 |
11:13 |
-1359.39 |
-70.45 |
419.08 |
11:12 |
-1359.39 |
-86.29 |
411.42 |
11:11 |
-1359.39 |
-82.60 |
395.31 |
11:10 |
-1359.39 |
-71.51 |
376.84 |
11:09 |
-1359.39 |
-90.54 |
360.75 |
11:08 |
-1359.39 |
-88.17 |
355.20 |
11:07 |
-1359.39 |
-85.27 |
350.20 |
11:06 |
-1403.66 |
-87.13 |
317.51 |
11:05 |
-1178.94 |
-111.58 |
288.34 |
11:04 |
-1178.94 |
-113.29 |
276.99 |
11:03 |
-1178.94 |
-97.73 |
275.14 |
11:02 |
-1178.94 |
-78.23 |
272.75 |
11:01 |
-1178.94 |
-81.14 |
277.50 |
11:00 |
-1178.94 |
-60.84 |
267.48 |
10:59 |
-1178.94 |
-39.51 |
266.68 |
10:58 |
-1178.94 |
-101.21 |
260.11 |
10:57 |
-1178.94 |
-70.11 |
249.04 |
10:56 |
-1178.94 |
-63.78 |
240.34 |
10:55 |
-1178.94 |
-56.66 |
233.21 |
10:54 |
-1178.94 |
-75.65 |
209.24 |
10:53 |
-1178.94 |
-73.29 |
213.45 |
10:52 |
-1178.94 |
-88.60 |
202.11 |
10:51 |
-1084.51 |
-113.87 |
130.56 |
10:50 |
-1003.75 |
-88.89 |
119.76 |
10:49 |
-1003.75 |
-66.25 |
120.54 |
10:48 |
-1003.75 |
-53.88 |
84.98 |
10:47 |
-1003.75 |
-59.15 |
66.27 |
10:46 |
-1003.75 |
-38.09 |
59.41 |
10:45 |
-1003.75 |
-25.45 |
60.99 |
10:44 |
-1003.75 |
-12.01 |
40.70 |
10:43 |
-1003.75 |
-4.90 |
43.33 |
10:42 |
-1003.75 |
18.55 |
56.24 |
10:41 |
-1003.75 |
43.83 |
27.78 |
10:40 |
-1003.75 |
80.41 |
22.51 |
10:39 |
-1003.75 |
72.50 |
27.78 |
10:38 |
-1003.75 |
102.27 |
23.03 |
10:37 |
-1003.75 |
102.79 |
8.82 |
10:36 |
-1003.75 |
60.44 |
-3.01 |
10:35 |
-755.17 |
11.79 |
-44.58 |
10:34 |
-755.17 |
28.12 |
-59.07 |
10:33 |
-755.17 |
34.97 |
-55.13 |
10:32 |
-755.17 |
32.59 |
-65.14 |
10:31 |
-755.17 |
51.02 |
-46.17 |
10:30 |
-755.17 |
82.66 |
-37.19 |
10:29 |
-624.95 |
25.48 |
-38.77 |
10:28 |
-528.38 |
75.27 |
-67.74 |
10:27 |
-528.38 |
67.62 |
-64.06 |
10:26 |
-473.07 |
175.10 |
-20.59 |
10:25 |
-473.07 |
188.80 |
-27.98 |
10:24 |
-473.07 |
219.39 |
-36.16 |
10:23 |
-473.07 |
269.25 |
-22.44 |
10:22 |
-473.07 |
272.43 |
-39.07 |
10:21 |
-473.07 |
257.13 |
-61.56 |
10:20 |
-473.07 |
226.79 |
-78.19 |
10:19 |
-511.03 |
174.34 |
-107.47 |
10:18 |
-446.46 |
196.26 |
-117.98 |
10:17 |
-446.46 |
218.70 |
-148.10 |
10:16 |
-446.46 |
235.08 |
-151.01 |
10:15 |
-446.46 |
232.97 |
-135.43 |
10:14 |
-174.14 |
221.36 |
-139.67 |
10:13 |
-116.95 |
223.46 |
-131.21 |
10:12 |
-152.67 |
221.86 |
-130.68 |
10:11 |
-152.67 |
237.47 |
-110.03 |
10:10 |
-82.43 |
226.04 |
-125.95 |
10:09 |
-82.43 |
211.72 |
-107.12 |
10:08 |
-82.43 |
180.13 |
-90.14 |
10:07 |
-5.40 |
168.97 |
-104.99 |
10:06 |
-5.40 |
174.81 |
-73.10 |
10:05 |
-5.40 |
180.39 |
-65.13 |
10:04 |
-5.40 |
186.52 |
-42.24 |
10:03 |
-5.40 |
186.52 |
-60.89 |
10:02 |
-5.40 |
186.52 |
-65.17 |
10:01 |
-5.40 |
186.52 |
-52.64 |
10:00 |
-5.40 |
175.85 |
-55.84 |
09:59 |
-5.40 |
175.85 |
-57.71 |
09:58 |
-5.40 |
170.79 |
-66.52 |
09:57 |
-5.40 |
173.17 |
-34.77 |
09:56 |
-5.40 |
132.59 |
-37.44 |
09:55 |
-45.11 |
124.96 |
-38.18 |
09:54 |
-45.11 |
140.39 |
-37.12 |
09:53 |
-45.11 |
138.80 |
-65.18 |
09:52 |
-45.11 |
143.85 |
-79.00 |
09:51 |
-45.11 |
142.78 |
-71.30 |
09:50 |
-45.11 |
110.90 |
-65.20 |
09:49 |
-45.11 |
110.90 |
-71.31 |
09:48 |
-45.11 |
102.14 |
-83.53 |
09:47 |
-45.11 |
102.14 |
-85.65 |
09:46 |
-45.11 |
71.69 |
-72.43 |
09:45 |
-45.11 |
93.95 |
-28.45 |
09:44 |
-45.11 |
93.95 |
-38.27 |
09:43 |
-45.11 |
126.29 |
-53.38 |
09:42 |
-191.11 |
104.37 |
-102.28 |
09:41 |
-198.23 |
0.04 |
-193.28 |
09:40 |
-119.02 |
-44.40 |
-213.37 |
09:39 |
-119.02 |
-57.96 |
-197.17 |
09:38 |
-34.91 |
-91.07 |
-193.67 |
09:37 |
-34.91 |
-65.32 |
-172.96 |
09:36 |
-34.91 |
-80.75 |
-121.65 |
09:35 |
-34.91 |
-78.37 |
-110.22 |
09:34 |
-34.91 |
-85.55 |
-169.33 |
09:33 |
-34.91 |
-27.52 |
-107.53 |
09:32 |
-34.91 |
-16.59 |
-72.61 |
09:31 |
-34.91 |
-19.27 |
-27.01 |
09:30 |
0.00 |
-7.51 |
-15.02 |
|
大单资金:-1032.29万元 |
成交额占比:-4.28% |
中单资金:-57.14万元 |
成交额占比:-0.24% |
小单资金:1737.84万元 |
成交额占比:7.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240528 |
26.30 |
-1.98% |
648.41 |
-2287.90 |
-1032.29 |
-4.28% |
-57.14 |
-0.24% |
1737.84 |
7.20% |
20240527 |
26.83 |
0.37% |
-314.88 |
-757.79 |
463.42 |
2.21% |
-1898.34 |
-9.03% |
1120.04 |
5.33% |
20240524 |
26.73 |
-1.26% |
-2353.30 |
-2329.84 |
-735.13 |
-5.73% |
-769.78 |
-6.00% |
-848.39 |
-6.62% |
20240523 |
27.07 |
-1.56% |
-2882.35 |
-1687.85 |
-526.43 |
-4.19% |
-828.25 |
-6.59% |
-1527.67 |
-12.15% |
20240522 |
27.50 |
-0.29% |
-1813.92 |
-3979.50 |
-457.47 |
-3.18% |
-54.98 |
-0.38% |
-1301.47 |
-9.05% |
20240521 |
27.58 |
-0.04% |
2044.74 |
-3969.52 |
497.82 |
2.95% |
751.34 |
4.46% |
795.58 |
4.72% |
20240520 |
27.59 |
-1.99% |
-4806.20 |
-6322.48 |
-1108.63 |
-3.53% |
-535.51 |
-1.71% |
-3162.06 |
-10.07% |
20240517 |
28.15 |
0.90% |
2516.47 |
-5706.68 |
-93.14 |
-0.63% |
35.23 |
0.24% |
2574.38 |
17.38% |
20240516 |
27.90 |
-1.83% |
-5703.88 |
-6614.02 |
-2818.08 |
-11.00% |
-1916.06 |
-7.48% |
-969.74 |
-3.79% |
20240515 |
28.42 |
0.25% |
790.66 |
-2664.97 |
-447.49 |
-2.09% |
889.56 |
4.15% |
348.59 |
1.63% |
20240514 |
28.35 |
-1.25% |
-4383.53 |
-2151.46 |
-1855.14 |
-8.16% |
-2336.24 |
-10.28% |
-192.15 |
-0.85% |
20240513 |
28.71 |
-0.07% |
-2955.68 |
1428.96 |
-492.83 |
-2.05% |
-953.85 |
-3.97% |
-1509.00 |
-6.28% |
20240510 |
28.73 |
-0.76% |
-2397.99 |
-226.50 |
-1000.48 |
-5.31% |
-248.19 |
-1.32% |
-1149.32 |
-6.11% |
20240509 |
28.95 |
1.40% |
3495.80 |
-549.63 |
1130.97 |
4.98% |
1234.72 |
5.43% |
1130.11 |
4.97% |
20240508 |
28.55 |
0.39% |
224.35 |
-2474.93 |
66.02 |
0.30% |
670.87 |
3.07% |
-512.54 |
-2.34% |
20240507 |
28.44 |
2.23% |
5546.82 |
-3371.41 |
1725.28 |
5.06% |
1612.54 |
4.73% |
2209.00 |
6.48% |
20240506 |
27.82 |
-1.28% |
1398.21 |
-4753.79 |
-2148.29 |
-3.12% |
-212.68 |
-0.31% |
3759.18 |
5.46% |
20240430 |
28.18 |
-2.15% |
-2019.88 |
-2664.15 |
-1323.61 |
-3.07% |
-269.65 |
-0.63% |
-426.62 |
-0.99% |
20240429 |
28.80 |
1.02% |
-3601.19 |
1355.80 |
-794.33 |
-2.55% |
-1202.50 |
-3.86% |
-1604.36 |
-5.15% |
20240426 |
28.51 |
-0.70% |
-17.32 |
1807.44 |
-830.46 |
-2.29% |
-1569.54 |
-4.32% |
2382.68 |
6.56% |
20240425 |
28.71 |
0.81% |
3170.14 |
2673.77 |
342.90 |
1.02% |
338.29 |
1.00% |
2488.95 |
7.38% |
20240424 |
28.48 |
2.26% |
2016.57 |
2829.15 |
-58.65 |
-0.09% |
243.74 |
0.39% |
1831.48 |
2.94% |
20240423 |
27.85 |
-9.99% |
10908.98 |
3796.46 |
2696.34 |
3.64% |
5582.80 |
7.54% |
2629.84 |
3.55% |
20240422 |
30.94 |
-2.27% |
-1260.31 |
1347.51 |
-342.69 |
-0.93% |
-1638.61 |
-4.43% |
720.99 |
1.95% |
20240419 |
31.66 |
-0.41% |
1339.86 |
1988.26 |
35.87 |
0.19% |
-62.82 |
-0.33% |
1366.81 |
7.24% |
20240418 |
31.79 |
-0.56% |
235.03 |
2350.37 |
498.28 |
2.27% |
539.05 |
2.45% |
-802.30 |
-3.65% |
20240417 |
31.97 |
1.36% |
2992.07 |
3904.52 |
908.66 |
3.57% |
1715.08 |
6.73% |
368.33 |
1.45% |
20240416 |
31.54 |
-0.63% |
-266.51 |
3875.67 |
247.39 |
0.69% |
-507.94 |
-1.41% |
-5.96 |
-0.02% |
20240415 |
31.74 |
1.57% |
2818.45 |
4388.84 |
298.06 |
1.12% |
155.25 |
0.58% |
2365.14 |
8.90% |
20240412 |
31.25 |
0.16% |
1502.87 |
4454.12 |
397.98 |
1.72% |
1778.20 |
7.69% |
-673.31 |
-2.91% |
600529山东药玻 大单资金流向:成交单大于等于6万股或者30万元以上。
600529山东药玻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600529山东药玻 小单资金流向:成交单小于1万股或5万元。
如何看山东药玻[600529]资金流向的流入和流出呢?什么是山东药玻[600529]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东药玻[600529]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东药玻[600529]资金流向的计算方法不同,所以数据会有不一致的情况。
|