600096云天化 今日实时资金流向 |
15:00 |
2745.32 |
4685.47 |
-2791.64 |
14:59 |
1840.67 |
4311.62 |
-2843.82 |
14:58 |
1840.67 |
4311.62 |
-2843.82 |
14:57 |
1840.67 |
4311.62 |
-2843.61 |
14:56 |
1616.38 |
4186.03 |
-2854.05 |
14:55 |
1585.26 |
4637.48 |
-2857.19 |
14:54 |
1842.51 |
4855.34 |
-2869.50 |
14:53 |
1769.38 |
4884.49 |
-2866.15 |
14:52 |
1817.53 |
4878.38 |
-2878.39 |
14:51 |
1725.26 |
5123.85 |
-2903.39 |
14:50 |
1792.66 |
4648.02 |
-2963.32 |
14:49 |
1785.92 |
4641.87 |
-2864.18 |
14:48 |
2056.85 |
4862.80 |
-2736.94 |
14:47 |
1918.06 |
4878.54 |
-2763.60 |
14:46 |
1915.43 |
4837.18 |
-2775.07 |
14:45 |
2311.41 |
4875.98 |
-2778.10 |
14:44 |
2504.04 |
5059.30 |
-2758.60 |
14:43 |
2504.04 |
5025.18 |
-2732.34 |
14:42 |
2497.06 |
4997.52 |
-2677.66 |
14:41 |
2760.72 |
4930.85 |
-2723.05 |
14:40 |
2878.43 |
5084.14 |
-2595.79 |
14:39 |
2194.54 |
5043.86 |
-2599.94 |
14:38 |
2198.97 |
5102.78 |
-2541.93 |
14:37 |
1532.79 |
5163.88 |
-2556.55 |
14:36 |
1400.88 |
5155.13 |
-2540.45 |
14:35 |
1512.96 |
5051.66 |
-2567.06 |
14:34 |
1159.10 |
4761.19 |
-2759.81 |
14:33 |
1144.32 |
4649.83 |
-2809.31 |
14:32 |
1206.36 |
4616.37 |
-2874.44 |
14:31 |
508.27 |
4543.18 |
-3002.86 |
14:30 |
274.69 |
4394.00 |
-3138.32 |
14:29 |
546.32 |
4240.28 |
-3220.72 |
14:28 |
354.05 |
4240.62 |
-3269.80 |
14:27 |
190.22 |
4190.32 |
-3193.92 |
14:26 |
256.90 |
4281.66 |
-3210.83 |
14:25 |
395.63 |
4278.20 |
-3204.96 |
14:24 |
278.24 |
4300.08 |
-3171.53 |
14:23 |
62.82 |
4042.97 |
-3196.52 |
14:22 |
128.76 |
4041.63 |
-3215.41 |
14:21 |
216.22 |
4002.65 |
-3020.88 |
14:20 |
66.91 |
3788.15 |
-2891.69 |
14:19 |
95.76 |
3755.34 |
-2857.65 |
14:18 |
-0.97 |
3682.57 |
-2752.61 |
14:17 |
-143.71 |
3122.03 |
-3019.74 |
14:16 |
-151.75 |
3075.21 |
-3030.16 |
14:15 |
-71.18 |
2990.55 |
-3091.16 |
14:14 |
-37.96 |
2954.38 |
-3010.39 |
14:13 |
35.48 |
2902.30 |
-2962.12 |
14:12 |
-144.03 |
3129.40 |
-2566.03 |
14:11 |
-499.51 |
3098.71 |
-2289.28 |
14:10 |
-452.47 |
3282.66 |
-2291.88 |
14:09 |
-505.49 |
3281.33 |
-2288.66 |
14:08 |
-372.33 |
3310.18 |
-2239.56 |
14:07 |
-334.81 |
3386.97 |
-2222.52 |
14:06 |
-126.85 |
3269.44 |
-2120.27 |
14:05 |
-96.41 |
3351.05 |
-2117.04 |
14:04 |
-27.14 |
3379.09 |
-2105.17 |
14:03 |
-27.14 |
3394.63 |
-2098.71 |
14:02 |
103.79 |
3487.93 |
-2070.85 |
14:01 |
103.79 |
3449.64 |
-2020.46 |
14:00 |
116.53 |
3488.36 |
-1826.65 |
13:59 |
365.52 |
3604.23 |
-1587.95 |
13:58 |
375.21 |
3593.99 |
-1435.90 |
13:57 |
418.51 |
3561.14 |
-1228.93 |
13:56 |
448.23 |
3702.00 |
-899.12 |
13:55 |
347.12 |
3577.79 |
-1020.56 |
13:54 |
-405.70 |
3523.71 |
-1017.31 |
13:53 |
-364.06 |
3667.15 |
-1036.41 |
13:52 |
-1342.63 |
3267.61 |
-1200.53 |
13:51 |
-1872.36 |
2823.60 |
-1351.43 |
13:50 |
-1799.09 |
2811.52 |
-1325.79 |
13:49 |
-1715.59 |
2687.38 |
-1354.52 |
13:48 |
-1853.16 |
2686.71 |
-1396.64 |
13:47 |
-2485.42 |
2538.39 |
-1450.54 |
13:46 |
-2528.49 |
2540.96 |
-1477.89 |
13:45 |
-2561.63 |
2492.52 |
-1493.61 |
13:44 |
-2600.35 |
2478.51 |
-1482.65 |
13:43 |
-2600.35 |
2492.27 |
-1491.93 |
13:42 |
-2864.53 |
2505.59 |
-1468.07 |
13:41 |
-2895.92 |
2518.48 |
-1477.53 |
13:40 |
-2935.05 |
2541.26 |
-1433.27 |
13:39 |
-2863.89 |
2591.13 |
-1444.03 |
13:38 |
-2980.68 |
2531.77 |
-1445.34 |
13:37 |
-3108.08 |
2492.02 |
-1452.66 |
13:36 |
-3126.30 |
2447.43 |
-1498.34 |
13:35 |
-3152.88 |
2432.21 |
-1429.44 |
13:34 |
-3138.54 |
2331.57 |
-1347.87 |
13:33 |
-3138.54 |
2296.95 |
-1366.36 |
13:32 |
-3138.54 |
2230.12 |
-1389.15 |
13:31 |
-3138.54 |
2087.79 |
-1441.81 |
13:30 |
-3251.16 |
1975.36 |
-1471.03 |
13:29 |
-3282.27 |
1621.36 |
-1588.76 |
13:28 |
-3282.27 |
1631.16 |
-1637.83 |
13:27 |
-3282.27 |
1612.96 |
-1668.87 |
13:26 |
-3252.12 |
1635.40 |
-1662.67 |
13:25 |
-3112.32 |
1643.73 |
-1664.18 |
13:24 |
-3112.32 |
1633.03 |
-1668.25 |
13:23 |
-3080.08 |
1627.25 |
-1682.79 |
13:22 |
-3045.05 |
1764.67 |
-1650.96 |
13:21 |
-3045.05 |
1790.32 |
-1680.70 |
13:20 |
-3076.71 |
1818.94 |
-1588.56 |
13:19 |
-3076.71 |
1844.60 |
-1598.41 |
13:18 |
-3043.75 |
1880.54 |
-1587.08 |
13:17 |
-3043.75 |
1872.40 |
-1585.39 |
13:16 |
-3086.57 |
1841.13 |
-1640.23 |
13:15 |
-3010.41 |
1822.50 |
-1686.28 |
13:14 |
-3010.41 |
1793.17 |
-1754.34 |
13:13 |
-3010.41 |
1810.50 |
-1763.13 |
13:12 |
-2972.76 |
1805.56 |
-1777.48 |
13:11 |
-2972.76 |
1771.74 |
-1788.19 |
13:10 |
-2874.53 |
1751.62 |
-1742.64 |
13:09 |
-2874.53 |
1730.43 |
-1764.91 |
13:08 |
-2874.53 |
1769.16 |
-1777.99 |
13:07 |
-2874.53 |
1742.82 |
-1808.19 |
13:06 |
-2874.53 |
1735.76 |
-1835.81 |
13:05 |
-2874.53 |
1762.93 |
-1827.72 |
13:04 |
-2874.53 |
1738.52 |
-1858.56 |
13:03 |
-2874.53 |
1752.20 |
-1885.10 |
13:02 |
-2874.53 |
1810.34 |
-1924.25 |
13:01 |
-2874.53 |
1796.85 |
-1931.53 |
11:30 |
-2729.90 |
1714.28 |
-1938.87 |
11:29 |
-2729.90 |
1690.72 |
-1933.52 |
11:28 |
-2729.90 |
1721.97 |
-1918.54 |
11:27 |
-2729.90 |
1726.25 |
-1911.70 |
11:26 |
-2755.79 |
1720.47 |
-1908.07 |
11:25 |
-2755.79 |
1712.97 |
-1898.86 |
11:24 |
-2755.79 |
1720.25 |
-1864.60 |
11:23 |
-2755.79 |
1714.90 |
-1860.96 |
11:22 |
-2722.82 |
1666.66 |
-1856.69 |
11:21 |
-2771.25 |
1705.42 |
-1791.13 |
11:20 |
-2731.39 |
1695.76 |
-1749.12 |
11:19 |
-2697.53 |
1693.39 |
-1672.78 |
11:18 |
-3031.13 |
1652.21 |
-1644.67 |
11:17 |
-3031.13 |
1605.27 |
-1642.11 |
11:16 |
-3064.96 |
1599.26 |
-1653.06 |
11:15 |
-3064.96 |
1597.76 |
-1664.20 |
11:14 |
-3032.43 |
1603.10 |
-1664.64 |
11:13 |
-2977.09 |
1624.73 |
-1661.86 |
11:12 |
-2977.09 |
1624.09 |
-1649.86 |
11:11 |
-2944.92 |
1628.99 |
-1633.78 |
11:10 |
-2904.21 |
1607.11 |
-1611.07 |
11:09 |
-2904.21 |
1657.49 |
-1582.77 |
11:08 |
-2904.21 |
1675.05 |
-1581.29 |
11:07 |
-2904.21 |
1674.84 |
-1605.74 |
11:06 |
-2904.21 |
1682.34 |
-1587.32 |
11:05 |
-2776.45 |
1634.64 |
-1582.61 |
11:04 |
-2349.22 |
1645.55 |
-1571.68 |
11:03 |
-2041.13 |
1639.52 |
-1560.96 |
11:02 |
-2000.77 |
1586.05 |
-1550.45 |
11:01 |
-1968.16 |
1672.92 |
-1491.24 |
11:00 |
-1968.16 |
1714.56 |
-1479.03 |
10:59 |
-1813.04 |
1762.26 |
-1436.27 |
10:58 |
-1744.88 |
1707.63 |
-1381.45 |
10:57 |
-1747.31 |
1770.80 |
-1352.22 |
10:56 |
-1790.25 |
1711.48 |
-1327.33 |
10:55 |
-1790.25 |
1745.61 |
-1291.90 |
10:54 |
-1800.38 |
1839.15 |
-1271.96 |
10:53 |
-1707.02 |
2018.31 |
-1150.84 |
10:52 |
-1801.64 |
1998.10 |
-1192.99 |
10:51 |
-1783.87 |
2045.61 |
-1132.16 |
10:50 |
-1656.03 |
2117.01 |
-1056.00 |
10:49 |
-1525.32 |
2103.42 |
-1088.18 |
10:48 |
-1356.24 |
2087.16 |
-1125.40 |
10:47 |
-1362.31 |
2087.76 |
-1126.08 |
10:46 |
-1421.41 |
1934.48 |
-1187.68 |
10:45 |
-1343.92 |
1911.36 |
-1155.55 |
10:44 |
-1343.92 |
1792.88 |
-1095.21 |
10:43 |
-1300.17 |
1820.54 |
-943.30 |
10:42 |
-1236.38 |
1825.25 |
-894.03 |
10:41 |
-1642.38 |
1777.96 |
-887.34 |
10:40 |
-1687.20 |
1819.70 |
-812.62 |
10:39 |
-1388.00 |
1865.15 |
-686.82 |
10:38 |
-1420.87 |
1920.36 |
-678.62 |
10:37 |
-1728.49 |
1753.18 |
-799.37 |
10:36 |
-2294.96 |
1318.16 |
-947.19 |
10:35 |
-2294.96 |
1248.28 |
-982.68 |
10:34 |
-2372.96 |
1212.14 |
-1002.91 |
10:33 |
-2267.92 |
1229.98 |
-961.45 |
10:32 |
-2258.04 |
1213.84 |
-942.76 |
10:31 |
-2128.58 |
1286.50 |
-931.42 |
10:30 |
-2469.21 |
1190.31 |
-1019.03 |
10:29 |
-2500.83 |
1232.59 |
-1026.41 |
10:28 |
-2533.05 |
1140.36 |
-1047.72 |
10:27 |
-2569.33 |
1078.94 |
-1058.46 |
10:26 |
-2726.78 |
974.07 |
-1129.06 |
10:25 |
-2758.93 |
956.92 |
-1177.06 |
10:24 |
-2797.52 |
992.03 |
-1147.55 |
10:23 |
-2772.89 |
939.60 |
-1168.18 |
10:22 |
-2804.51 |
918.53 |
-1185.13 |
10:21 |
-2721.81 |
941.60 |
-1155.65 |
10:20 |
-2682.48 |
930.90 |
-1109.29 |
10:19 |
-2434.69 |
915.46 |
-1102.04 |
10:18 |
-2482.51 |
921.22 |
-1083.83 |
10:17 |
-2369.69 |
848.49 |
-1094.16 |
10:16 |
-2335.21 |
635.39 |
-1147.16 |
10:15 |
-2335.21 |
553.70 |
-1167.77 |
10:14 |
-2481.08 |
418.54 |
-1239.97 |
10:13 |
-2494.39 |
398.21 |
-1258.39 |
10:12 |
-2529.93 |
338.69 |
-1257.13 |
10:11 |
-2615.96 |
227.15 |
-1279.42 |
10:10 |
-2615.96 |
171.12 |
-1247.38 |
10:09 |
-2625.62 |
-153.73 |
-1325.00 |
10:08 |
-2674.87 |
-185.92 |
-1345.70 |
10:07 |
-2861.01 |
-189.09 |
-1291.00 |
10:06 |
-2772.72 |
-135.69 |
-1255.70 |
10:05 |
-2701.86 |
-106.77 |
-1216.97 |
10:04 |
-2701.86 |
-24.58 |
-1175.23 |
10:03 |
-2470.71 |
-15.90 |
-1117.05 |
10:02 |
-2402.89 |
-120.47 |
-1146.63 |
10:01 |
-2365.80 |
-123.65 |
-1092.02 |
10:00 |
-2119.39 |
91.33 |
-1029.04 |
09:59 |
-2022.48 |
122.62 |
-973.03 |
09:58 |
-1897.36 |
274.33 |
-793.36 |
09:57 |
-1864.14 |
322.26 |
-765.45 |
09:56 |
-1917.00 |
284.06 |
-726.69 |
09:55 |
-1765.60 |
287.45 |
-721.81 |
09:54 |
-1765.60 |
336.97 |
-686.81 |
09:53 |
-1749.08 |
384.57 |
-678.91 |
09:52 |
-1853.97 |
388.57 |
-645.05 |
09:51 |
-1731.24 |
426.10 |
-613.54 |
09:50 |
-1832.45 |
271.71 |
-565.26 |
09:49 |
-1714.94 |
352.15 |
-489.87 |
09:48 |
-1689.46 |
488.63 |
-471.10 |
09:47 |
-1412.77 |
450.01 |
-514.25 |
09:46 |
-1380.76 |
411.52 |
-462.82 |
09:45 |
-1151.61 |
478.86 |
-393.54 |
09:44 |
-1096.01 |
543.30 |
-361.31 |
09:43 |
-1122.44 |
592.25 |
-358.55 |
09:42 |
-949.67 |
564.36 |
-384.44 |
09:41 |
-577.00 |
575.07 |
-260.90 |
09:40 |
-505.95 |
701.52 |
-198.48 |
09:39 |
-234.44 |
718.39 |
-158.28 |
09:38 |
-312.33 |
662.41 |
-155.46 |
09:37 |
-109.93 |
629.39 |
-102.43 |
09:36 |
-35.13 |
568.14 |
-14.44 |
09:35 |
-157.34 |
424.34 |
76.11 |
09:34 |
3.37 |
426.45 |
79.03 |
09:33 |
-19.47 |
605.51 |
61.63 |
09:32 |
-4.66 |
337.57 |
-46.14 |
09:31 |
14.42 |
193.44 |
4.05 |
09:30 |
0.00 |
-80.46 |
-25.47 |
|
大单资金:2745.32万元 |
成交额占比:2.03% |
中单资金:4685.47万元 |
成交额占比:3.47% |
小单资金:-2791.64万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
21.41 |
0.05% |
-2954.49 |
3336.26 |
-2729.90 |
-4.58% |
1714.28 |
2.87% |
-1938.87 |
-3.25% |
20240506 |
21.40 |
5.68% |
20642.77 |
4935.31 |
10763.01 |
8.75% |
6228.53 |
5.06% |
3651.23 |
2.97% |
20240430 |
20.25 |
-2.50% |
-12421.47 |
-4009.36 |
-10546.47 |
-14.61% |
-1350.13 |
-1.87% |
-524.87 |
-0.73% |
20240429 |
20.77 |
1.37% |
7667.97 |
3785.10 |
1731.80 |
2.06% |
2564.01 |
3.05% |
3372.16 |
4.01% |
20240426 |
20.49 |
0.94% |
7131.69 |
-11123.11 |
4117.82 |
5.35% |
552.37 |
0.72% |
2461.50 |
3.20% |
20240425 |
20.30 |
0.20% |
-2424.15 |
-939.08 |
-1130.85 |
-1.85% |
-782.34 |
-1.28% |
-510.96 |
-0.83% |
20240424 |
20.26 |
1.00% |
2240.09 |
-4780.63 |
1818.34 |
3.18% |
-859.12 |
-1.50% |
1280.87 |
2.24% |
20240423 |
20.06 |
-2.95% |
-4553.63 |
-576.36 |
-2752.01 |
-3.19% |
-3794.55 |
-4.40% |
1992.93 |
2.31% |
20240422 |
20.67 |
-3.95% |
-21563.28 |
-4781.79 |
-13176.41 |
-11.16% |
-4588.21 |
-3.89% |
-3798.66 |
-3.22% |
20240419 |
21.52 |
3.36% |
22677.42 |
36044.49 |
14301.85 |
9.03% |
7313.41 |
4.62% |
1062.16 |
0.67% |
20240418 |
20.82 |
-1.09% |
-9477.33 |
21851.24 |
-4972.40 |
-6.63% |
-1910.29 |
-2.55% |
-2594.64 |
-3.46% |
20240417 |
21.05 |
2.48% |
4844.44 |
25901.28 |
6022.61 |
6.34% |
2062.48 |
2.17% |
-3240.65 |
-3.41% |
20240416 |
20.54 |
-1.96% |
-14639.60 |
20035.11 |
-6957.44 |
-5.48% |
-3904.41 |
-3.07% |
-3777.75 |
-2.97% |
20240415 |
20.95 |
8.27% |
38904.65 |
24892.65 |
27649.87 |
18.03% |
3671.20 |
2.39% |
7583.58 |
4.94% |
20240412 |
19.35 |
-0.26% |
811.25 |
-4924.32 |
108.60 |
0.36% |
-609.01 |
-2.01% |
1311.66 |
4.34% |
20240411 |
19.40 |
0.21% |
1379.41 |
-743.82 |
-922.36 |
-2.30% |
842.55 |
2.10% |
1459.22 |
3.63% |
20240410 |
19.36 |
0.36% |
-2458.80 |
2862.04 |
156.44 |
0.40% |
-975.24 |
-2.46% |
-1640.00 |
-4.14% |
20240409 |
19.29 |
-0.52% |
-3278.51 |
2260.04 |
-2099.90 |
-4.93% |
-719.56 |
-1.69% |
-459.05 |
-1.08% |
20240408 |
19.39 |
-2.07% |
-2804.49 |
4610.24 |
-2167.10 |
-2.81% |
2331.33 |
3.02% |
-2968.72 |
-3.84% |
20240403 |
19.80 |
1.75% |
7134.98 |
6293.12 |
4289.10 |
6.33% |
1604.92 |
2.37% |
1240.96 |
1.83% |
20240402 |
19.46 |
0.78% |
4466.35 |
-863.62 |
2683.50 |
5.59% |
1525.79 |
3.18% |
257.06 |
0.54% |
20240401 |
19.31 |
1.74% |
2884.60 |
484.23 |
-445.56 |
-0.78% |
2555.83 |
4.49% |
774.33 |
1.36% |
20240329 |
18.98 |
2.43% |
4975.92 |
3455.09 |
250.30 |
0.78% |
4316.79 |
13.38% |
408.83 |
1.27% |
20240328 |
18.53 |
0.22% |
-705.75 |
1346.59 |
-484.22 |
-1.57% |
-71.74 |
-0.23% |
-149.79 |
-0.48% |
20240327 |
18.49 |
-2.84% |
-6695.73 |
-376.08 |
-2867.64 |
-6.56% |
-1166.68 |
-2.67% |
-2661.41 |
-6.09% |
20240326 |
19.03 |
1.82% |
3716.22 |
-2004.27 |
4031.35 |
7.30% |
-151.54 |
-0.27% |
-163.59 |
-0.30% |
20240325 |
18.69 |
1.03% |
546.27 |
-5075.27 |
2525.30 |
5.07% |
-2814.53 |
-5.65% |
835.50 |
1.68% |
20240322 |
18.50 |
-3.24% |
-6875.50 |
-12227.03 |
-1858.20 |
-3.14% |
264.95 |
0.45% |
-5282.25 |
-8.91% |
20240321 |
19.12 |
-0.42% |
-1811.70 |
-4582.16 |
-2206.89 |
-7.04% |
-775.51 |
-2.47% |
1170.70 |
3.73% |
20240320 |
19.20 |
-1.03% |
-3160.41 |
-1368.00 |
-4495.83 |
-12.44% |
-745.02 |
-2.06% |
2080.44 |
5.76% |
600096云天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600096云天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600096云天化 小单资金流向:成交单小于1万股或5万元。
如何看云天化[600096]资金流向的流入和流出呢?什么是云天化[600096]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天化[600096]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天化[600096]资金流向的计算方法不同,所以数据会有不一致的情况。
|