002033丽江股份 今日实时资金流向 |
15:00 |
1549.47 |
286.45 |
0.00 |
14:59 |
1399.45 |
329.58 |
0.00 |
14:58 |
1399.45 |
329.58 |
0.00 |
14:57 |
1399.45 |
320.11 |
0.00 |
14:56 |
1399.45 |
264.91 |
0.00 |
14:55 |
1362.04 |
248.51 |
0.00 |
14:54 |
1362.04 |
173.58 |
0.00 |
14:53 |
1362.04 |
179.37 |
0.00 |
14:52 |
1462.18 |
218.60 |
0.00 |
14:51 |
1462.18 |
228.46 |
0.00 |
14:50 |
1167.51 |
233.18 |
0.00 |
14:49 |
1167.51 |
233.18 |
0.00 |
14:48 |
1167.51 |
233.17 |
0.00 |
14:47 |
1167.51 |
227.35 |
0.00 |
14:46 |
1167.51 |
227.35 |
0.00 |
14:45 |
1167.51 |
211.78 |
0.00 |
14:44 |
1265.32 |
211.78 |
0.00 |
14:43 |
1363.82 |
240.45 |
0.00 |
14:42 |
1462.32 |
205.84 |
0.00 |
14:41 |
1462.32 |
191.04 |
0.00 |
14:40 |
1462.32 |
240.69 |
0.00 |
14:39 |
1462.32 |
252.50 |
0.00 |
14:38 |
1462.32 |
252.50 |
0.00 |
14:37 |
1462.32 |
252.50 |
0.00 |
14:36 |
1462.32 |
243.62 |
0.00 |
14:35 |
1462.32 |
265.51 |
0.00 |
14:34 |
1462.32 |
266.59 |
0.00 |
14:33 |
1462.32 |
266.59 |
0.00 |
14:32 |
1414.99 |
282.27 |
0.00 |
14:31 |
1414.99 |
269.45 |
0.00 |
14:30 |
1414.99 |
274.87 |
0.00 |
14:29 |
1414.99 |
253.86 |
0.00 |
14:28 |
1414.99 |
176.44 |
0.00 |
14:27 |
1414.99 |
188.74 |
0.00 |
14:26 |
1414.99 |
188.74 |
0.00 |
14:25 |
1414.99 |
188.74 |
0.00 |
14:24 |
1414.99 |
190.21 |
0.00 |
14:23 |
1414.99 |
190.21 |
0.00 |
14:22 |
1414.99 |
190.21 |
0.00 |
14:21 |
1414.99 |
184.80 |
0.00 |
14:20 |
1414.99 |
184.80 |
0.00 |
14:19 |
1414.99 |
184.80 |
0.00 |
14:18 |
1414.99 |
204.48 |
0.00 |
14:17 |
1414.99 |
204.48 |
0.00 |
14:16 |
1414.99 |
204.48 |
0.00 |
14:15 |
1414.99 |
204.48 |
0.00 |
14:14 |
1414.99 |
204.48 |
0.00 |
14:13 |
1414.99 |
236.69 |
0.00 |
14:12 |
1384.26 |
242.50 |
0.00 |
14:11 |
1423.95 |
237.08 |
0.00 |
14:10 |
1423.95 |
237.08 |
0.00 |
14:09 |
1370.34 |
225.60 |
0.00 |
14:08 |
1166.73 |
-85.48 |
0.00 |
14:07 |
1166.73 |
-77.71 |
0.00 |
14:06 |
1166.73 |
-77.71 |
0.00 |
14:05 |
1166.73 |
-62.08 |
0.00 |
14:04 |
1264.05 |
-62.47 |
0.00 |
14:03 |
1264.05 |
-62.47 |
0.00 |
14:02 |
1264.05 |
-88.45 |
0.00 |
14:01 |
1264.05 |
-58.15 |
0.00 |
14:00 |
1264.05 |
-58.15 |
0.00 |
13:59 |
1294.55 |
6.20 |
0.00 |
13:58 |
1294.55 |
29.03 |
0.00 |
13:57 |
1294.55 |
38.87 |
0.00 |
13:56 |
1294.55 |
77.84 |
0.00 |
13:55 |
1294.55 |
90.73 |
0.00 |
13:54 |
1294.55 |
90.73 |
0.00 |
13:53 |
1294.55 |
100.57 |
0.00 |
13:52 |
1294.55 |
100.57 |
0.00 |
13:51 |
1294.55 |
100.57 |
0.00 |
13:50 |
1294.55 |
120.25 |
0.00 |
13:49 |
1294.55 |
90.70 |
0.00 |
13:48 |
1294.55 |
79.27 |
0.00 |
13:47 |
1294.55 |
69.42 |
0.00 |
13:46 |
1294.55 |
69.42 |
0.00 |
13:45 |
1294.55 |
69.42 |
0.00 |
13:44 |
1340.41 |
69.42 |
0.00 |
13:43 |
1340.41 |
69.42 |
0.00 |
13:42 |
1340.41 |
69.42 |
0.00 |
13:41 |
1340.41 |
69.81 |
0.00 |
13:40 |
1340.41 |
87.62 |
0.00 |
13:39 |
1340.41 |
103.65 |
0.00 |
13:38 |
1340.41 |
103.65 |
0.00 |
13:37 |
1340.41 |
103.65 |
0.00 |
13:36 |
1340.41 |
103.65 |
0.00 |
13:35 |
1340.41 |
103.65 |
0.00 |
13:34 |
1340.41 |
113.49 |
0.00 |
13:33 |
1340.41 |
125.00 |
0.00 |
13:32 |
1340.41 |
125.00 |
0.00 |
13:31 |
1340.41 |
125.00 |
0.00 |
13:30 |
1340.41 |
146.25 |
0.00 |
13:29 |
1340.41 |
153.43 |
0.00 |
13:28 |
1340.41 |
180.89 |
0.00 |
13:27 |
1340.41 |
211.78 |
0.00 |
13:26 |
1340.41 |
211.78 |
0.00 |
13:25 |
1340.41 |
205.87 |
0.00 |
13:24 |
1340.41 |
199.28 |
0.00 |
13:23 |
1340.41 |
199.28 |
0.00 |
13:22 |
1340.41 |
199.28 |
0.00 |
13:21 |
1340.41 |
199.28 |
0.00 |
13:20 |
1340.41 |
205.18 |
0.00 |
13:19 |
1340.41 |
213.84 |
0.00 |
13:18 |
1340.41 |
220.73 |
0.00 |
13:17 |
1340.41 |
259.93 |
0.00 |
13:16 |
1340.41 |
259.93 |
0.00 |
13:15 |
1340.41 |
253.62 |
0.00 |
13:14 |
1340.41 |
253.62 |
0.00 |
13:13 |
1340.41 |
275.88 |
0.00 |
13:12 |
1340.41 |
275.88 |
0.00 |
13:11 |
1287.85 |
279.41 |
0.00 |
13:10 |
1287.85 |
279.41 |
0.00 |
13:09 |
1287.85 |
285.32 |
0.00 |
13:08 |
1340.51 |
291.24 |
0.00 |
13:07 |
1340.51 |
296.56 |
0.00 |
13:06 |
1340.51 |
307.21 |
0.00 |
13:05 |
1340.51 |
307.21 |
0.00 |
13:04 |
1340.51 |
300.80 |
0.00 |
13:03 |
1340.51 |
300.80 |
0.00 |
13:02 |
1306.95 |
280.07 |
0.00 |
13:01 |
1346.39 |
280.07 |
0.00 |
11:30 |
1346.39 |
292.40 |
0.00 |
11:29 |
1346.39 |
277.99 |
0.00 |
11:28 |
1346.39 |
277.99 |
0.00 |
11:27 |
1346.39 |
277.99 |
0.00 |
11:26 |
1346.39 |
277.99 |
0.00 |
11:25 |
1346.39 |
283.90 |
0.00 |
11:24 |
1346.39 |
264.75 |
0.00 |
11:23 |
1346.39 |
264.75 |
0.00 |
11:22 |
1346.39 |
273.04 |
0.00 |
11:21 |
1346.39 |
286.54 |
0.00 |
11:20 |
1346.39 |
303.80 |
0.00 |
11:19 |
1144.85 |
303.80 |
0.00 |
11:18 |
1092.84 |
303.80 |
0.00 |
11:17 |
1092.84 |
290.60 |
0.00 |
11:16 |
1092.84 |
290.60 |
0.00 |
11:15 |
1043.10 |
290.60 |
0.00 |
11:14 |
1043.10 |
290.60 |
0.00 |
11:13 |
1043.10 |
330.85 |
0.00 |
11:12 |
1043.10 |
360.37 |
0.00 |
11:11 |
1043.10 |
350.52 |
0.00 |
11:10 |
1043.10 |
350.52 |
0.00 |
11:09 |
1043.10 |
328.16 |
0.00 |
11:08 |
1043.10 |
328.16 |
0.00 |
11:07 |
1043.10 |
333.66 |
0.00 |
11:06 |
1043.10 |
350.01 |
0.00 |
11:05 |
1043.10 |
350.01 |
0.00 |
11:04 |
1043.10 |
335.24 |
0.00 |
11:03 |
1043.10 |
350.88 |
0.00 |
11:02 |
1043.10 |
357.58 |
0.00 |
11:01 |
1043.10 |
357.58 |
0.00 |
11:00 |
1043.10 |
363.29 |
0.00 |
10:59 |
1043.10 |
371.76 |
0.00 |
10:58 |
978.68 |
376.88 |
0.00 |
10:57 |
978.68 |
398.53 |
0.00 |
10:56 |
978.68 |
395.47 |
0.00 |
10:55 |
978.68 |
405.31 |
0.00 |
10:54 |
978.68 |
415.05 |
0.00 |
10:53 |
978.68 |
435.71 |
0.00 |
10:52 |
978.68 |
460.51 |
0.00 |
10:51 |
978.68 |
460.51 |
0.00 |
10:50 |
935.58 |
460.51 |
0.00 |
10:49 |
935.58 |
447.03 |
0.00 |
10:48 |
984.78 |
501.97 |
0.00 |
10:47 |
1015.12 |
511.82 |
0.00 |
10:46 |
1015.12 |
511.82 |
0.00 |
10:45 |
1015.12 |
527.59 |
0.00 |
10:44 |
1015.12 |
544.14 |
0.00 |
10:43 |
1015.12 |
515.32 |
0.00 |
10:42 |
1015.12 |
501.79 |
0.00 |
10:41 |
1015.12 |
513.33 |
0.00 |
10:40 |
1015.12 |
492.19 |
0.00 |
10:39 |
1015.12 |
492.19 |
0.00 |
10:38 |
1015.12 |
492.19 |
0.00 |
10:37 |
1015.12 |
492.19 |
0.00 |
10:36 |
1015.12 |
492.19 |
0.00 |
10:35 |
1015.12 |
464.95 |
0.00 |
10:34 |
1015.12 |
442.28 |
0.00 |
10:33 |
1015.12 |
442.28 |
0.00 |
10:32 |
1015.12 |
442.28 |
0.00 |
10:31 |
1015.12 |
434.59 |
0.00 |
10:30 |
1015.12 |
443.25 |
0.00 |
10:29 |
1015.12 |
443.25 |
0.00 |
10:28 |
1015.12 |
443.25 |
0.00 |
10:27 |
1015.12 |
429.15 |
0.00 |
10:26 |
1015.12 |
409.04 |
0.00 |
10:25 |
1015.12 |
409.92 |
0.00 |
10:24 |
1015.12 |
409.92 |
0.00 |
10:23 |
1015.12 |
409.92 |
0.00 |
10:22 |
1015.12 |
373.34 |
0.00 |
10:21 |
1015.12 |
363.48 |
0.00 |
10:20 |
1015.12 |
401.74 |
0.00 |
10:19 |
1015.12 |
412.19 |
0.00 |
10:18 |
1015.12 |
405.37 |
0.00 |
10:17 |
1015.12 |
396.88 |
0.00 |
10:16 |
1032.69 |
421.56 |
0.00 |
10:15 |
1032.69 |
402.00 |
0.00 |
10:14 |
1032.69 |
440.19 |
0.00 |
10:13 |
1102.94 |
440.19 |
0.00 |
10:12 |
1102.94 |
440.19 |
0.00 |
10:11 |
1177.95 |
440.19 |
0.00 |
10:10 |
1177.95 |
441.56 |
0.00 |
10:09 |
1177.95 |
425.85 |
0.00 |
10:08 |
1177.95 |
431.68 |
0.00 |
10:07 |
1143.87 |
394.13 |
0.00 |
10:06 |
1143.87 |
402.23 |
0.00 |
10:05 |
1034.46 |
422.57 |
0.00 |
10:04 |
1034.46 |
417.33 |
0.00 |
10:03 |
1034.46 |
414.07 |
0.00 |
10:02 |
1034.46 |
408.91 |
0.00 |
10:01 |
864.54 |
228.44 |
0.00 |
10:00 |
819.13 |
300.44 |
0.00 |
09:59 |
802.16 |
279.34 |
0.00 |
09:58 |
802.16 |
294.39 |
0.00 |
09:57 |
802.16 |
305.12 |
0.00 |
09:56 |
802.16 |
304.62 |
0.00 |
09:55 |
723.28 |
370.22 |
0.00 |
09:54 |
723.28 |
359.36 |
0.00 |
09:53 |
639.45 |
369.20 |
0.00 |
09:52 |
570.21 |
331.41 |
0.00 |
09:51 |
570.21 |
310.95 |
0.00 |
09:50 |
570.21 |
325.58 |
0.00 |
09:49 |
570.21 |
320.47 |
0.00 |
09:48 |
534.49 |
335.79 |
0.00 |
09:47 |
432.70 |
234.03 |
0.00 |
09:46 |
432.70 |
205.97 |
0.00 |
09:45 |
432.70 |
217.32 |
0.00 |
09:44 |
378.59 |
211.43 |
0.00 |
09:43 |
378.59 |
233.68 |
0.00 |
09:42 |
378.59 |
237.30 |
0.00 |
09:41 |
378.59 |
260.16 |
0.00 |
09:40 |
378.59 |
264.23 |
0.00 |
09:39 |
378.59 |
253.24 |
0.00 |
09:38 |
378.59 |
274.24 |
0.00 |
09:37 |
417.87 |
273.15 |
0.00 |
09:36 |
448.87 |
212.47 |
0.00 |
09:35 |
448.87 |
243.01 |
0.00 |
09:34 |
336.71 |
243.18 |
0.00 |
09:33 |
54.33 |
221.93 |
0.00 |
09:32 |
54.33 |
172.18 |
0.00 |
09:31 |
0.00 |
-0.28 |
0.00 |
09:30 |
0.00 |
-11.34 |
0.00 |
|
大单资金:1549.47万元 |
成交额占比:11.20% |
中单资金:286.45万元 |
成交额占比:2.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.87 |
1.44% |
2927.40 |
-5637.14 |
1549.47 |
11.20% |
286.45 |
2.07% |
1091.48 |
7.89% |
20240508 |
9.73 |
-1.82% |
-4365.01 |
-6569.60 |
-1969.35 |
-12.78% |
-1976.08 |
-12.82% |
-419.58 |
-2.72% |
20240507 |
9.91 |
0.51% |
632.48 |
-5984.94 |
1018.85 |
5.64% |
104.49 |
0.58% |
-490.86 |
-2.72% |
20240506 |
9.86 |
-1.40% |
-5332.56 |
-8273.32 |
-3152.32 |
-12.80% |
-1804.83 |
-7.33% |
-375.41 |
-1.52% |
20240430 |
10.00 |
-2.34% |
-5984.15 |
-6301.50 |
-3083.79 |
-10.21% |
-3175.96 |
-10.51% |
275.60 |
0.91% |
20240429 |
10.24 |
1.19% |
1168.83 |
-5187.36 |
617.01 |
2.22% |
-55.30 |
-0.20% |
607.12 |
2.18% |
20240426 |
10.12 |
0.80% |
-1174.97 |
-6871.44 |
-1384.69 |
-4.43% |
-34.98 |
-0.11% |
244.70 |
0.78% |
20240425 |
10.04 |
-2.05% |
-3344.81 |
-8243.67 |
-1269.53 |
-4.02% |
-2016.76 |
-6.39% |
-58.52 |
-0.19% |
20240424 |
10.25 |
-1.25% |
-4589.47 |
-8512.83 |
-1180.50 |
-3.72% |
-3168.50 |
-9.99% |
-240.47 |
-0.76% |
20240423 |
10.38 |
-4.51% |
-5605.40 |
-8343.50 |
-1969.65 |
-6.53% |
-3380.47 |
-11.21% |
-255.28 |
-0.85% |
20240422 |
10.87 |
0.56% |
-781.28 |
-9063.26 |
-1067.07 |
-2.26% |
-416.46 |
-0.88% |
702.25 |
1.49% |
20240419 |
10.81 |
-2.70% |
-7033.06 |
-7321.26 |
-2756.92 |
-7.08% |
-3167.49 |
-8.14% |
-1108.65 |
-2.85% |
20240418 |
11.11 |
3.83% |
-969.30 |
-4834.78 |
-1538.69 |
-2.71% |
-460.80 |
-0.81% |
1030.19 |
1.82% |
20240417 |
10.70 |
3.88% |
-2060.74 |
433.86 |
-1011.17 |
-2.31% |
-684.84 |
-1.57% |
-364.73 |
-0.83% |
20240416 |
10.30 |
-8.69% |
-8590.81 |
999.04 |
-2689.41 |
-4.85% |
-5024.04 |
-9.05% |
-877.36 |
-1.58% |
20240415 |
11.28 |
2.36% |
-188.29 |
3621.89 |
674.93 |
0.88% |
-1096.70 |
-1.42% |
233.48 |
0.30% |
20240412 |
11.02 |
1.85% |
-569.45 |
252.84 |
-270.44 |
-0.42% |
-459.40 |
-0.71% |
160.39 |
0.25% |
20240411 |
10.82 |
4.04% |
6142.92 |
223.79 |
3729.95 |
7.60% |
1798.39 |
3.66% |
614.58 |
1.25% |
20240410 |
10.40 |
0.10% |
-603.30 |
-4934.69 |
-445.99 |
-1.11% |
-212.67 |
-0.53% |
55.36 |
0.14% |
20240409 |
10.39 |
3.49% |
1620.80 |
-4927.19 |
-66.56 |
-0.15% |
1286.01 |
2.81% |
401.35 |
0.88% |
20240408 |
10.04 |
0.10% |
-3808.45 |
-2479.85 |
-2694.12 |
-8.46% |
-1098.36 |
-3.45% |
-15.97 |
-0.05% |
20240403 |
10.03 |
-0.10% |
-1227.48 |
1808.10 |
-299.49 |
-1.74% |
-526.13 |
-3.06% |
-401.86 |
-2.34% |
20240402 |
10.04 |
-1.08% |
-4131.20 |
180.59 |
-1428.53 |
-5.67% |
-1881.78 |
-7.47% |
-820.89 |
-3.26% |
20240401 |
10.15 |
0.69% |
-377.23 |
4010.28 |
-438.49 |
-1.36% |
-523.53 |
-1.62% |
584.79 |
1.81% |
20240329 |
10.08 |
3.17% |
5763.32 |
4234.42 |
2380.78 |
6.06% |
1917.56 |
4.88% |
1464.98 |
3.73% |
20240328 |
9.77 |
2.09% |
2745.37 |
-14.31 |
1593.83 |
6.90% |
1083.71 |
4.69% |
67.83 |
0.29% |
20240327 |
9.57 |
-1.85% |
-1407.18 |
-731.33 |
-1927.00 |
-8.17% |
-16.74 |
-0.07% |
536.56 |
2.27% |
20240326 |
9.75 |
2.74% |
2445.58 |
-529.02 |
2401.16 |
10.74% |
289.62 |
1.29% |
-245.20 |
-1.10% |
20240325 |
9.49 |
-0.21% |
-279.50 |
-5193.24 |
-214.35 |
-1.20% |
-36.98 |
-0.21% |
-28.17 |
-0.16% |
20240322 |
9.51 |
-2.36% |
-5064.41 |
-7291.52 |
-1867.95 |
-9.64% |
-2065.17 |
-10.66% |
-1131.29 |
-5.84% |
002033丽江股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002033丽江股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002033丽江股份 小单资金流向:成交单小于1万股或5万元。
如何看丽江股份[002033]资金流向的流入和流出呢?什么是丽江股份[002033]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽江股份[002033]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽江股份[002033]资金流向的计算方法不同,所以数据会有不一致的情况。
|