002812恩捷股份 今日实时资金流向 |
15:00 |
1538.46 |
284.14 |
0.00 |
14:59 |
1593.72 |
293.28 |
0.00 |
14:58 |
1593.72 |
293.28 |
0.00 |
14:57 |
1593.72 |
304.91 |
0.00 |
14:56 |
1414.94 |
219.80 |
0.00 |
14:55 |
1326.02 |
179.49 |
0.00 |
14:54 |
1242.56 |
60.35 |
0.00 |
14:53 |
830.59 |
38.33 |
0.00 |
14:52 |
797.41 |
-32.17 |
0.00 |
14:51 |
797.41 |
-107.25 |
0.00 |
14:50 |
748.51 |
-57.54 |
0.00 |
14:49 |
638.40 |
-72.86 |
0.00 |
14:48 |
638.40 |
-227.11 |
0.00 |
14:47 |
638.40 |
-275.44 |
0.00 |
14:46 |
638.40 |
-225.86 |
0.00 |
14:45 |
605.74 |
-237.03 |
0.00 |
14:44 |
605.74 |
-157.26 |
0.00 |
14:43 |
604.92 |
-129.57 |
0.00 |
14:42 |
604.92 |
-227.56 |
0.00 |
14:41 |
506.26 |
-250.67 |
0.00 |
14:40 |
443.98 |
-276.66 |
0.00 |
14:39 |
394.54 |
-314.99 |
0.00 |
14:38 |
394.54 |
-390.78 |
0.00 |
14:37 |
361.59 |
-364.85 |
0.00 |
14:36 |
313.80 |
-360.33 |
0.00 |
14:35 |
213.07 |
-430.29 |
0.00 |
14:34 |
250.07 |
-461.54 |
0.00 |
14:33 |
183.07 |
-481.68 |
0.00 |
14:32 |
183.07 |
-564.25 |
0.00 |
14:31 |
183.07 |
-565.50 |
0.00 |
14:30 |
183.07 |
-593.00 |
0.00 |
14:29 |
183.07 |
-593.00 |
0.00 |
14:28 |
213.86 |
-601.22 |
0.00 |
14:27 |
213.86 |
-601.22 |
0.00 |
14:26 |
213.86 |
-633.66 |
0.00 |
14:25 |
213.86 |
-633.66 |
0.00 |
14:24 |
213.86 |
-660.34 |
0.00 |
14:23 |
213.86 |
-662.80 |
0.00 |
14:22 |
213.86 |
-641.88 |
0.00 |
14:21 |
213.86 |
-653.36 |
0.00 |
14:20 |
152.36 |
-680.01 |
0.00 |
14:19 |
152.36 |
-696.00 |
0.00 |
14:18 |
193.33 |
-679.61 |
0.00 |
14:17 |
193.33 |
-734.51 |
0.00 |
14:16 |
234.31 |
-668.52 |
0.00 |
14:15 |
234.31 |
-618.88 |
0.00 |
14:14 |
200.23 |
-551.95 |
0.00 |
14:13 |
200.23 |
-588.48 |
0.00 |
14:12 |
200.23 |
-580.68 |
0.00 |
14:11 |
200.23 |
-575.35 |
0.00 |
14:10 |
237.60 |
-575.35 |
0.00 |
14:09 |
237.60 |
-574.12 |
0.00 |
14:08 |
237.60 |
-614.36 |
0.00 |
14:07 |
237.60 |
-663.17 |
0.00 |
14:06 |
237.60 |
-610.26 |
0.00 |
14:05 |
237.60 |
-610.26 |
0.00 |
14:04 |
237.60 |
-698.89 |
0.00 |
14:03 |
237.60 |
-698.89 |
0.00 |
14:02 |
237.60 |
-749.33 |
0.00 |
14:01 |
237.60 |
-728.84 |
0.00 |
14:00 |
237.60 |
-679.98 |
0.00 |
13:59 |
237.60 |
-662.29 |
0.00 |
13:58 |
237.60 |
-754.88 |
0.00 |
13:57 |
237.60 |
-752.00 |
0.00 |
13:56 |
205.53 |
-819.42 |
0.00 |
13:55 |
205.53 |
-847.37 |
0.00 |
13:54 |
205.53 |
-858.88 |
0.00 |
13:53 |
205.53 |
-920.09 |
0.00 |
13:52 |
212.08 |
-982.97 |
0.00 |
13:51 |
212.08 |
-1015.85 |
0.00 |
13:50 |
212.08 |
-1009.69 |
0.00 |
13:49 |
212.08 |
-1025.71 |
0.00 |
13:48 |
180.51 |
-1073.34 |
0.00 |
13:47 |
180.51 |
-1050.74 |
0.00 |
13:46 |
57.31 |
-1132.50 |
0.00 |
13:45 |
22.00 |
-1149.33 |
0.00 |
13:44 |
22.00 |
-1155.89 |
0.00 |
13:43 |
22.00 |
-1123.90 |
0.00 |
13:42 |
-59.59 |
-1274.28 |
0.00 |
13:41 |
-59.59 |
-1219.42 |
0.00 |
13:40 |
-59.59 |
-1277.14 |
0.00 |
13:39 |
-125.44 |
-1301.67 |
0.00 |
13:38 |
-125.44 |
-1330.68 |
0.00 |
13:37 |
-125.44 |
-1378.08 |
0.00 |
13:36 |
-125.44 |
-1380.53 |
0.00 |
13:35 |
-171.57 |
-1365.02 |
0.00 |
13:34 |
-90.71 |
-1373.20 |
0.00 |
13:33 |
-53.93 |
-1394.86 |
0.00 |
13:32 |
-85.39 |
-1403.44 |
0.00 |
13:31 |
-85.39 |
-1400.58 |
0.00 |
13:30 |
-85.39 |
-1442.58 |
0.00 |
13:29 |
-85.39 |
-1441.76 |
0.00 |
13:28 |
-85.39 |
-1441.76 |
0.00 |
13:27 |
-85.39 |
-1448.70 |
0.00 |
13:26 |
-85.39 |
-1433.62 |
0.00 |
13:25 |
-85.39 |
-1440.14 |
0.00 |
13:24 |
-85.39 |
-1410.36 |
0.00 |
13:23 |
-85.39 |
-1461.76 |
0.00 |
13:22 |
-85.39 |
-1479.69 |
0.00 |
13:21 |
-85.39 |
-1477.25 |
0.00 |
13:20 |
-85.39 |
-1489.08 |
0.00 |
13:19 |
-85.39 |
-1495.19 |
0.00 |
13:18 |
-85.39 |
-1495.19 |
0.00 |
13:17 |
-85.39 |
-1495.19 |
0.00 |
13:16 |
-85.39 |
-1509.88 |
0.00 |
13:15 |
-85.39 |
-1509.88 |
0.00 |
13:14 |
-85.39 |
-1519.23 |
0.00 |
13:13 |
-85.39 |
-1512.31 |
0.00 |
13:12 |
-85.39 |
-1518.43 |
0.00 |
13:11 |
-85.39 |
-1512.33 |
0.00 |
13:10 |
-155.05 |
-1578.35 |
0.00 |
13:09 |
-155.05 |
-1573.06 |
0.00 |
13:08 |
-155.05 |
-1585.68 |
0.00 |
13:07 |
-155.05 |
-1544.95 |
0.00 |
13:06 |
-155.05 |
-1557.17 |
0.00 |
13:05 |
-155.05 |
-1537.21 |
0.00 |
13:04 |
-155.05 |
-1519.69 |
0.00 |
13:03 |
-155.05 |
-1537.20 |
0.00 |
13:02 |
-155.05 |
-1550.22 |
0.00 |
13:01 |
-155.05 |
-1550.22 |
0.00 |
11:30 |
-155.05 |
-1584.66 |
0.00 |
11:29 |
-155.05 |
-1578.99 |
0.00 |
11:28 |
-155.05 |
-1593.98 |
0.00 |
11:27 |
-155.05 |
-1593.98 |
0.00 |
11:26 |
-155.05 |
-1585.89 |
0.00 |
11:25 |
-63.92 |
-1569.69 |
0.00 |
11:24 |
-63.92 |
-1533.21 |
0.00 |
11:23 |
-63.92 |
-1520.23 |
0.00 |
11:22 |
-63.92 |
-1514.96 |
0.00 |
11:21 |
-63.92 |
-1514.96 |
0.00 |
11:20 |
-63.92 |
-1497.55 |
0.00 |
11:19 |
73.81 |
-1416.04 |
0.00 |
11:18 |
73.81 |
-1411.59 |
0.00 |
11:17 |
73.81 |
-1403.47 |
0.00 |
11:16 |
73.81 |
-1411.27 |
0.00 |
11:15 |
73.81 |
-1405.99 |
0.00 |
11:14 |
109.94 |
-1333.70 |
0.00 |
11:13 |
109.94 |
-1333.70 |
0.00 |
11:12 |
109.94 |
-1314.20 |
0.00 |
11:11 |
109.94 |
-1272.73 |
0.00 |
11:10 |
109.94 |
-1272.73 |
0.00 |
11:09 |
109.94 |
-1277.62 |
0.00 |
11:08 |
109.94 |
-1267.05 |
0.00 |
11:07 |
109.94 |
-1272.34 |
0.00 |
11:06 |
109.94 |
-1259.72 |
0.00 |
11:05 |
109.94 |
-1244.65 |
0.00 |
11:04 |
109.94 |
-1219.80 |
0.00 |
11:03 |
109.94 |
-1175.36 |
0.00 |
11:02 |
109.94 |
-1181.07 |
0.00 |
11:01 |
109.94 |
-1163.96 |
0.00 |
11:00 |
109.94 |
-1188.38 |
0.00 |
10:59 |
109.94 |
-1203.83 |
0.00 |
10:58 |
109.94 |
-1222.11 |
0.00 |
10:57 |
68.96 |
-1233.08 |
0.00 |
10:56 |
68.96 |
-1135.22 |
0.00 |
10:55 |
68.96 |
-1097.04 |
0.00 |
10:54 |
68.96 |
-1061.69 |
0.00 |
10:53 |
68.96 |
-1047.86 |
0.00 |
10:52 |
68.96 |
-1066.56 |
0.00 |
10:51 |
68.96 |
-1071.85 |
0.00 |
10:50 |
68.96 |
-1045.84 |
0.00 |
10:49 |
68.96 |
-958.00 |
0.00 |
10:48 |
68.96 |
-952.71 |
0.00 |
10:47 |
68.96 |
-976.72 |
0.00 |
10:46 |
103.54 |
-970.62 |
0.00 |
10:45 |
103.54 |
-977.94 |
0.00 |
10:44 |
103.54 |
-947.43 |
0.00 |
10:43 |
103.54 |
-911.20 |
0.00 |
10:42 |
103.54 |
-897.76 |
0.00 |
10:41 |
103.54 |
-909.57 |
0.00 |
10:40 |
103.54 |
-863.16 |
0.00 |
10:39 |
138.15 |
-815.09 |
0.00 |
10:38 |
138.15 |
-837.12 |
0.00 |
10:37 |
191.96 |
-832.22 |
0.00 |
10:36 |
161.79 |
-832.22 |
0.00 |
10:35 |
161.79 |
-828.55 |
0.00 |
10:34 |
161.79 |
-835.07 |
0.00 |
10:33 |
161.79 |
-853.00 |
0.00 |
10:32 |
161.79 |
-816.31 |
0.00 |
10:31 |
96.52 |
-787.75 |
0.00 |
10:30 |
96.52 |
-731.04 |
0.00 |
10:29 |
96.52 |
-699.20 |
0.00 |
10:28 |
96.52 |
-695.93 |
0.00 |
10:27 |
96.52 |
-652.21 |
0.00 |
10:26 |
96.52 |
-608.05 |
0.00 |
10:25 |
96.52 |
-578.20 |
0.00 |
10:24 |
96.52 |
-567.97 |
0.00 |
10:23 |
96.52 |
-567.97 |
0.00 |
10:22 |
96.52 |
-534.02 |
0.00 |
10:21 |
96.52 |
-491.42 |
0.00 |
10:20 |
137.43 |
-538.49 |
0.00 |
10:19 |
193.10 |
-521.29 |
0.00 |
10:18 |
193.10 |
-460.67 |
0.00 |
10:17 |
193.10 |
-461.08 |
0.00 |
10:16 |
193.10 |
-467.24 |
0.00 |
10:15 |
193.10 |
-454.09 |
0.00 |
10:14 |
193.10 |
-454.10 |
0.00 |
10:13 |
193.10 |
-476.25 |
0.00 |
10:12 |
193.10 |
-461.50 |
0.00 |
10:11 |
193.10 |
-423.77 |
0.00 |
10:10 |
98.39 |
-404.11 |
0.00 |
10:09 |
98.39 |
-419.27 |
0.00 |
10:08 |
98.39 |
-396.33 |
0.00 |
10:07 |
98.39 |
-379.11 |
0.00 |
10:06 |
98.39 |
-366.00 |
0.00 |
10:05 |
98.39 |
-370.92 |
0.00 |
10:04 |
130.86 |
-32.85 |
0.00 |
10:03 |
130.86 |
-48.47 |
0.00 |
10:02 |
130.86 |
-50.92 |
0.00 |
10:01 |
130.86 |
-39.81 |
0.00 |
10:00 |
98.28 |
-57.11 |
0.00 |
09:59 |
27.98 |
-88.37 |
0.00 |
09:58 |
-19.90 |
-31.12 |
0.00 |
09:57 |
-214.78 |
-224.22 |
0.00 |
09:56 |
-214.78 |
-216.43 |
0.00 |
09:55 |
-214.78 |
-278.33 |
0.00 |
09:54 |
-62.60 |
-69.66 |
0.00 |
09:53 |
-130.83 |
-242.60 |
0.00 |
09:52 |
-130.83 |
-215.53 |
0.00 |
09:51 |
-130.83 |
-264.12 |
0.00 |
09:50 |
-225.12 |
-330.20 |
0.00 |
09:49 |
-277.51 |
-430.92 |
0.00 |
09:48 |
-232.57 |
-468.15 |
0.00 |
09:47 |
-362.10 |
-447.35 |
0.00 |
09:46 |
-362.10 |
-473.10 |
0.00 |
09:45 |
-362.10 |
-547.84 |
0.00 |
09:44 |
-362.10 |
-558.30 |
0.00 |
09:43 |
-362.10 |
-630.59 |
0.00 |
09:42 |
-394.19 |
-658.60 |
0.00 |
09:41 |
-394.19 |
-680.85 |
0.00 |
09:40 |
-394.19 |
-597.99 |
0.00 |
09:39 |
-394.19 |
-547.54 |
0.00 |
09:38 |
-392.17 |
-472.09 |
0.00 |
09:37 |
-121.37 |
-439.36 |
0.00 |
09:36 |
-149.33 |
-420.51 |
0.00 |
09:35 |
-86.06 |
-301.95 |
0.00 |
09:34 |
-64.20 |
-176.48 |
0.00 |
09:33 |
-102.23 |
-295.01 |
0.00 |
09:32 |
-69.93 |
-5.72 |
0.00 |
09:31 |
-69.93 |
43.66 |
0.00 |
09:30 |
0.00 |
-11.07 |
0.00 |
|
大单资金:1538.46万元 |
成交额占比:4.16% |
中单资金:284.14万元 |
成交额占比:0.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
41.55 |
2.04% |
2894.68 |
-6801.03 |
1538.46 |
4.16% |
284.14 |
0.77% |
1072.08 |
2.90% |
20240516 |
40.72 |
-0.56% |
-2954.31 |
-11530.25 |
-185.99 |
-0.53% |
-1506.86 |
-4.31% |
-1261.46 |
-3.61% |
20240515 |
40.95 |
-1.44% |
-4862.32 |
-8680.27 |
-2756.54 |
-8.09% |
-2117.47 |
-6.22% |
11.69 |
0.03% |
20240514 |
41.55 |
-0.38% |
-7010.76 |
-10790.11 |
-1877.21 |
-5.03% |
-2734.02 |
-7.33% |
-2399.53 |
-6.43% |
20240513 |
41.71 |
-3.47% |
-9447.02 |
-6238.93 |
-3519.75 |
-7.37% |
-6182.95 |
-12.94% |
255.68 |
0.54% |
20240510 |
43.21 |
-2.28% |
-10729.20 |
742.05 |
-3190.76 |
-6.39% |
-5991.58 |
-12.01% |
-1546.86 |
-3.10% |
20240509 |
44.22 |
3.85% |
8314.25 |
379.29 |
2663.99 |
3.10% |
5733.37 |
6.68% |
-83.11 |
-0.10% |
20240508 |
42.58 |
-2.92% |
-10776.39 |
6271.07 |
-4866.38 |
-11.57% |
-3656.94 |
-8.69% |
-2253.07 |
-5.36% |
20240507 |
43.86 |
1.43% |
5873.25 |
8816.42 |
2673.97 |
4.80% |
3059.11 |
5.49% |
140.17 |
0.25% |
20240506 |
43.24 |
3.92% |
1834.34 |
8349.71 |
3461.23 |
4.13% |
1461.97 |
1.74% |
-3088.86 |
-3.68% |
20240430 |
41.61 |
-2.37% |
-9205.95 |
1964.09 |
-3553.52 |
-6.26% |
-5065.07 |
-8.92% |
-587.36 |
-1.03% |
20240429 |
42.62 |
7.63% |
25867.23 |
1643.51 |
8555.77 |
6.59% |
11569.21 |
8.91% |
5742.25 |
4.42% |
20240426 |
39.60 |
0.20% |
-3432.94 |
-9577.00 |
-2321.03 |
-3.23% |
-262.94 |
-0.37% |
-848.97 |
-1.18% |
20240425 |
39.52 |
4.69% |
13905.66 |
-17223.04 |
2207.26 |
1.85% |
8292.38 |
6.95% |
3406.02 |
2.86% |
20240424 |
37.75 |
-3.23% |
-7211.65 |
-23271.71 |
-2924.39 |
-3.73% |
-4190.39 |
-5.35% |
-96.87 |
-0.12% |
20240423 |
39.01 |
-2.03% |
-9370.77 |
-24441.85 |
-3874.10 |
-6.28% |
-4911.20 |
-7.96% |
-585.47 |
-0.95% |
20240422 |
39.82 |
-3.82% |
-6025.66 |
-42788.47 |
-2664.74 |
-3.41% |
-3371.86 |
-4.32% |
10.94 |
0.01% |
20240419 |
41.40 |
-4.17% |
-21662.78 |
-30487.47 |
-9967.07 |
-9.00% |
-10290.32 |
-9.29% |
-1405.39 |
-1.27% |
20240418 |
43.20 |
-1.26% |
-17071.21 |
-28231.58 |
-3841.41 |
-3.35% |
-7851.51 |
-6.84% |
-5378.29 |
-4.68% |
20240417 |
43.75 |
2.87% |
-4619.28 |
-26007.13 |
-4094.53 |
-3.36% |
1194.97 |
0.98% |
-1719.72 |
-1.41% |
20240416 |
42.53 |
-5.61% |
-31985.90 |
-27832.58 |
-22220.72 |
-13.77% |
-8997.54 |
-5.58% |
-767.64 |
-0.48% |
20240415 |
45.06 |
10.01% |
-7516.69 |
5554.64 |
9636.26 |
4.58% |
-5561.80 |
-2.64% |
-11591.15 |
-5.50% |
20240412 |
40.96 |
-3.31% |
-20989.56 |
-7444.59 |
-7711.18 |
-11.59% |
-7945.71 |
-11.94% |
-5332.67 |
-8.01% |
20240411 |
42.36 |
-1.47% |
-6686.29 |
-2448.24 |
-1616.96 |
-2.60% |
-2106.87 |
-3.39% |
-2962.46 |
-4.77% |
20240410 |
42.99 |
-3.07% |
-11977.15 |
3917.61 |
-5919.98 |
-8.69% |
-3865.86 |
-5.67% |
-2191.31 |
-3.22% |
20240409 |
44.35 |
6.43% |
17957.72 |
12896.63 |
11166.50 |
8.24% |
9838.70 |
7.26% |
-3047.48 |
-2.25% |
20240408 |
41.67 |
-3.90% |
-7233.57 |
4266.68 |
-3362.97 |
-5.34% |
-3635.86 |
-5.77% |
-234.74 |
-0.37% |
20240403 |
43.36 |
-0.87% |
-3979.90 |
6161.03 |
-2714.83 |
-3.23% |
-1178.96 |
-1.40% |
-86.11 |
-0.10% |
20240402 |
43.74 |
1.60% |
5258.52 |
3697.23 |
4748.89 |
5.43% |
1942.52 |
2.22% |
-1432.89 |
-1.64% |
20240401 |
43.05 |
3.61% |
9143.09 |
5716.07 |
3059.04 |
3.98% |
4620.48 |
6.02% |
1463.57 |
1.91% |
002812恩捷股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002812恩捷股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002812恩捷股份 小单资金流向:成交单小于1万股或5万元。
如何看恩捷股份[002812]资金流向的流入和流出呢?什么是恩捷股份[002812]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩捷股份[002812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩捷股份[002812]资金流向的计算方法不同,所以数据会有不一致的情况。
|