002750龙津药业 今日实时资金流向 |
15:00 |
-1089.21 |
359.38 |
0.00 |
14:59 |
-1089.21 |
354.39 |
0.00 |
14:58 |
-1089.21 |
354.39 |
0.00 |
14:57 |
-1089.21 |
354.39 |
0.00 |
14:56 |
-1089.21 |
354.39 |
0.00 |
14:55 |
-1089.21 |
354.39 |
0.00 |
14:54 |
-1089.21 |
354.39 |
0.00 |
14:53 |
-1089.21 |
354.39 |
0.00 |
14:52 |
-1089.21 |
342.06 |
0.00 |
14:51 |
-1089.21 |
342.06 |
0.00 |
14:50 |
-1089.21 |
335.86 |
0.00 |
14:49 |
-1089.21 |
335.86 |
0.00 |
14:48 |
-1089.21 |
335.86 |
0.00 |
14:47 |
-1089.21 |
335.86 |
0.00 |
14:46 |
-1089.21 |
335.86 |
0.00 |
14:45 |
-1089.21 |
335.86 |
0.00 |
14:44 |
-1089.21 |
335.86 |
0.00 |
14:43 |
-1089.21 |
335.86 |
0.00 |
14:42 |
-1089.21 |
332.19 |
0.00 |
14:41 |
-1089.21 |
332.19 |
0.00 |
14:40 |
-1089.21 |
309.58 |
0.00 |
14:39 |
-1089.21 |
309.58 |
0.00 |
14:38 |
-1117.29 |
309.58 |
0.00 |
14:37 |
-1117.29 |
309.58 |
0.00 |
14:36 |
-1117.29 |
309.58 |
0.00 |
14:35 |
-1117.29 |
304.85 |
0.00 |
14:34 |
-1117.29 |
304.85 |
0.00 |
14:33 |
-1117.29 |
304.85 |
0.00 |
14:32 |
-1117.29 |
304.85 |
0.00 |
14:31 |
-1117.29 |
296.81 |
0.00 |
14:30 |
-1117.29 |
296.81 |
0.00 |
14:29 |
-1117.29 |
296.81 |
0.00 |
14:28 |
-1117.29 |
296.81 |
0.00 |
14:27 |
-1117.29 |
296.81 |
0.00 |
14:26 |
-1117.29 |
296.81 |
0.00 |
14:25 |
-1117.29 |
296.81 |
0.00 |
14:24 |
-1117.29 |
296.81 |
0.00 |
14:23 |
-1117.29 |
296.81 |
0.00 |
14:22 |
-1117.29 |
296.81 |
0.00 |
14:21 |
-1117.29 |
296.81 |
0.00 |
14:20 |
-1117.29 |
296.81 |
0.00 |
14:19 |
-1117.29 |
296.81 |
0.00 |
14:18 |
-1117.29 |
296.81 |
0.00 |
14:17 |
-1117.29 |
296.81 |
0.00 |
14:16 |
-1117.29 |
296.81 |
0.00 |
14:15 |
-1117.29 |
292.11 |
0.00 |
14:14 |
-1117.29 |
292.11 |
0.00 |
14:13 |
-1117.29 |
286.61 |
0.00 |
14:12 |
-1117.29 |
286.61 |
0.00 |
14:11 |
-1117.29 |
286.61 |
0.00 |
14:10 |
-1117.29 |
286.61 |
0.00 |
14:09 |
-1117.29 |
286.61 |
0.00 |
14:08 |
-1117.29 |
286.61 |
0.00 |
14:07 |
-1117.29 |
286.61 |
0.00 |
14:06 |
-1117.29 |
270.83 |
0.00 |
14:05 |
-1117.29 |
270.83 |
0.00 |
14:04 |
-1117.29 |
267.16 |
0.00 |
14:03 |
-1117.29 |
267.16 |
0.00 |
14:02 |
-1117.29 |
267.16 |
0.00 |
14:01 |
-1117.29 |
267.16 |
0.00 |
14:00 |
-1117.29 |
267.16 |
0.00 |
13:59 |
-1117.29 |
267.16 |
0.00 |
13:58 |
-1117.29 |
267.16 |
0.00 |
13:57 |
-1117.29 |
267.16 |
0.00 |
13:56 |
-1117.29 |
267.16 |
0.00 |
13:55 |
-1117.29 |
263.49 |
0.00 |
13:54 |
-1117.29 |
263.49 |
0.00 |
13:53 |
-1117.29 |
259.82 |
0.00 |
13:52 |
-1117.29 |
259.82 |
0.00 |
13:51 |
-1117.29 |
259.82 |
0.00 |
13:50 |
-1117.29 |
259.82 |
0.00 |
13:49 |
-1117.29 |
256.15 |
0.00 |
13:48 |
-1117.29 |
256.15 |
0.00 |
13:47 |
-1117.29 |
256.15 |
0.00 |
13:46 |
-1117.29 |
256.15 |
0.00 |
13:45 |
-1117.29 |
256.15 |
0.00 |
13:44 |
-1117.29 |
256.15 |
0.00 |
13:43 |
-1117.29 |
256.15 |
0.00 |
13:42 |
-1117.29 |
256.15 |
0.00 |
13:41 |
-1117.29 |
256.15 |
0.00 |
13:40 |
-1117.29 |
256.15 |
0.00 |
13:39 |
-1117.29 |
256.15 |
0.00 |
13:38 |
-1117.29 |
256.15 |
0.00 |
13:37 |
-1117.29 |
256.15 |
0.00 |
13:36 |
-1117.29 |
248.81 |
0.00 |
13:35 |
-1117.29 |
248.81 |
0.00 |
13:34 |
-1117.29 |
248.81 |
0.00 |
13:33 |
-1117.29 |
248.81 |
0.00 |
13:32 |
-1117.29 |
248.81 |
0.00 |
13:31 |
-1117.29 |
248.81 |
0.00 |
13:30 |
-1117.29 |
248.81 |
0.00 |
13:29 |
-1117.29 |
248.81 |
0.00 |
13:28 |
-1117.29 |
248.81 |
0.00 |
13:27 |
-1117.29 |
248.81 |
0.00 |
13:26 |
-1117.29 |
248.81 |
0.00 |
13:25 |
-1117.29 |
248.81 |
0.00 |
13:24 |
-1117.29 |
248.81 |
0.00 |
13:23 |
-1117.29 |
243.67 |
0.00 |
13:22 |
-1117.29 |
243.67 |
0.00 |
13:21 |
-1117.29 |
243.67 |
0.00 |
13:20 |
-1117.29 |
243.67 |
0.00 |
13:19 |
-1117.29 |
243.67 |
0.00 |
13:18 |
-1117.29 |
243.67 |
0.00 |
13:17 |
-1117.29 |
243.67 |
0.00 |
13:16 |
-1117.29 |
243.67 |
0.00 |
13:15 |
-1117.29 |
243.67 |
0.00 |
13:14 |
-1117.29 |
243.67 |
0.00 |
13:13 |
-1117.29 |
243.67 |
0.00 |
13:12 |
-1117.29 |
243.67 |
0.00 |
13:11 |
-1117.29 |
243.67 |
0.00 |
13:10 |
-1117.29 |
243.67 |
0.00 |
13:09 |
-1117.29 |
243.67 |
0.00 |
13:08 |
-1117.29 |
243.67 |
0.00 |
13:07 |
-1117.29 |
243.67 |
0.00 |
13:06 |
-1117.29 |
243.67 |
0.00 |
13:05 |
-1117.29 |
243.67 |
0.00 |
13:04 |
-1117.29 |
243.67 |
0.00 |
13:03 |
-1117.29 |
243.67 |
0.00 |
13:02 |
-1117.29 |
243.67 |
0.00 |
13:01 |
-1117.29 |
237.50 |
0.00 |
11:30 |
-1117.29 |
233.36 |
0.00 |
11:29 |
-1117.29 |
233.36 |
0.00 |
11:28 |
-1117.29 |
233.36 |
0.00 |
11:27 |
-1117.29 |
233.36 |
0.00 |
11:26 |
-1117.29 |
233.36 |
0.00 |
11:25 |
-1117.29 |
225.94 |
0.00 |
11:24 |
-1117.29 |
225.94 |
0.00 |
11:23 |
-1117.29 |
219.56 |
0.00 |
11:22 |
-1117.29 |
219.56 |
0.00 |
11:21 |
-1117.29 |
219.56 |
0.00 |
11:20 |
-1117.29 |
214.68 |
0.00 |
11:19 |
-1117.29 |
214.68 |
0.00 |
11:18 |
-1117.29 |
214.68 |
0.00 |
11:17 |
-1117.29 |
214.68 |
0.00 |
11:16 |
-1117.29 |
214.68 |
0.00 |
11:15 |
-1117.29 |
214.68 |
0.00 |
11:14 |
-1117.29 |
214.68 |
0.00 |
11:13 |
-1117.29 |
214.68 |
0.00 |
11:12 |
-1117.29 |
214.68 |
0.00 |
11:11 |
-1117.29 |
214.68 |
0.00 |
11:10 |
-1117.29 |
214.68 |
0.00 |
11:09 |
-1117.29 |
214.68 |
0.00 |
11:08 |
-1117.29 |
206.16 |
0.00 |
11:07 |
-1117.29 |
192.58 |
0.00 |
11:06 |
-1117.29 |
188.91 |
0.00 |
11:05 |
-1117.29 |
161.76 |
0.00 |
11:04 |
-1117.29 |
161.76 |
0.00 |
11:03 |
-1117.29 |
161.76 |
0.00 |
11:02 |
-1117.29 |
143.30 |
0.00 |
11:01 |
-1117.29 |
143.30 |
0.00 |
11:00 |
-1117.29 |
143.30 |
0.00 |
10:59 |
-1117.29 |
143.30 |
0.00 |
10:58 |
-1117.29 |
143.30 |
0.00 |
10:57 |
-1117.29 |
143.30 |
0.00 |
10:56 |
-1117.29 |
143.30 |
0.00 |
10:55 |
-1117.29 |
143.30 |
0.00 |
10:54 |
-1117.29 |
143.30 |
0.00 |
10:53 |
-1117.29 |
143.30 |
0.00 |
10:52 |
-1117.29 |
143.30 |
0.00 |
10:51 |
-1117.29 |
135.59 |
0.00 |
10:50 |
-1117.29 |
135.59 |
0.00 |
10:49 |
-1117.29 |
135.59 |
0.00 |
10:48 |
-1117.29 |
135.59 |
0.00 |
10:47 |
-1117.29 |
124.58 |
0.00 |
10:46 |
-1117.29 |
124.58 |
0.00 |
10:45 |
-1117.29 |
124.58 |
0.00 |
10:44 |
-1117.29 |
124.58 |
0.00 |
10:43 |
-1117.29 |
124.58 |
0.00 |
10:42 |
-1117.29 |
124.58 |
0.00 |
10:41 |
-1117.29 |
124.58 |
0.00 |
10:40 |
-1117.29 |
124.58 |
0.00 |
10:39 |
-1117.29 |
124.58 |
0.00 |
10:38 |
-1117.29 |
124.58 |
0.00 |
10:37 |
-1117.29 |
124.58 |
0.00 |
10:36 |
-1117.29 |
124.58 |
0.00 |
10:35 |
-1117.29 |
124.58 |
0.00 |
10:34 |
-1117.29 |
124.58 |
0.00 |
10:33 |
-1117.29 |
124.58 |
0.00 |
10:32 |
-1117.29 |
124.58 |
0.00 |
10:31 |
-1117.29 |
124.58 |
0.00 |
10:30 |
-1117.29 |
124.58 |
0.00 |
10:29 |
-1117.29 |
124.58 |
0.00 |
10:28 |
-1117.29 |
124.58 |
0.00 |
10:27 |
-1117.29 |
120.91 |
0.00 |
10:26 |
-1117.29 |
120.91 |
0.00 |
10:25 |
-1117.29 |
117.24 |
0.00 |
10:24 |
-1117.29 |
117.24 |
0.00 |
10:23 |
-1117.29 |
117.24 |
0.00 |
10:22 |
-1117.29 |
113.57 |
0.00 |
10:21 |
-1117.29 |
109.90 |
0.00 |
10:20 |
-1117.29 |
105.79 |
0.00 |
10:19 |
-1117.29 |
88.21 |
0.00 |
10:18 |
-1117.29 |
80.13 |
0.00 |
10:17 |
-1117.29 |
67.77 |
0.00 |
10:16 |
-901.97 |
64.10 |
0.00 |
10:15 |
-879.95 |
75.11 |
0.00 |
10:14 |
-879.95 |
71.43 |
0.00 |
10:13 |
-879.95 |
76.93 |
0.00 |
10:12 |
-879.95 |
78.76 |
0.00 |
10:11 |
-879.95 |
78.76 |
0.00 |
10:10 |
-879.95 |
76.52 |
0.00 |
10:09 |
-857.63 |
69.72 |
0.00 |
10:08 |
-857.63 |
79.73 |
0.00 |
10:07 |
-816.53 |
98.68 |
0.00 |
10:06 |
-816.53 |
95.51 |
0.00 |
10:05 |
-844.83 |
60.35 |
0.00 |
10:04 |
-844.83 |
63.67 |
0.00 |
10:03 |
-844.83 |
60.79 |
0.00 |
10:02 |
-844.83 |
56.65 |
0.00 |
10:01 |
-868.05 |
56.65 |
0.00 |
10:00 |
-868.05 |
65.57 |
0.00 |
09:59 |
-868.05 |
65.58 |
0.00 |
09:58 |
-1078.19 |
-26.90 |
0.00 |
09:57 |
-1078.19 |
-30.57 |
0.00 |
09:56 |
-1078.19 |
-48.92 |
0.00 |
09:55 |
-1078.19 |
-48.92 |
0.00 |
09:54 |
-1078.19 |
-52.59 |
0.00 |
09:53 |
-1078.19 |
-58.10 |
0.00 |
09:52 |
-808.56 |
-34.06 |
0.00 |
09:51 |
-726.39 |
-13.19 |
0.00 |
09:50 |
-663.81 |
1.27 |
0.00 |
09:49 |
-663.81 |
14.37 |
0.00 |
09:48 |
-663.81 |
41.67 |
0.00 |
09:47 |
-663.81 |
63.71 |
0.00 |
09:46 |
-663.81 |
84.76 |
0.00 |
09:45 |
-663.81 |
88.98 |
0.00 |
09:44 |
-663.81 |
93.97 |
0.00 |
09:43 |
-663.81 |
101.19 |
0.00 |
09:42 |
-663.81 |
109.05 |
0.00 |
09:41 |
-663.81 |
107.45 |
0.00 |
09:40 |
-663.81 |
102.67 |
0.00 |
09:39 |
-663.81 |
121.26 |
0.00 |
09:38 |
-663.81 |
102.13 |
0.00 |
09:37 |
-663.81 |
72.45 |
0.00 |
09:36 |
-663.81 |
47.00 |
0.00 |
09:35 |
-729.43 |
-166.08 |
0.00 |
09:34 |
-204.28 |
-83.83 |
0.00 |
09:33 |
-204.28 |
-48.17 |
0.00 |
09:32 |
-204.28 |
-11.14 |
0.00 |
09:31 |
-46.18 |
124.10 |
0.00 |
09:30 |
0.00 |
75.57 |
0.00 |
|
大单资金:-1089.21万元 |
成交额占比:-17.11% |
中单资金:359.38万元 |
成交额占比:5.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
3.67 |
-4.92% |
-604.18 |
2744.73 |
-1089.21 |
-17.11% |
359.38 |
5.65% |
125.65 |
1.97% |
20240516 |
3.86 |
-1.03% |
4755.10 |
3833.94 |
3703.48 |
26.69% |
1410.83 |
10.17% |
-359.21 |
-2.59% |
20240515 |
3.90 |
-4.88% |
532.04 |
130.46 |
130.46 |
24.52% |
180.45 |
33.92% |
221.13 |
41.56% |
20240514 |
4.10 |
-5.09% |
36.41 |
0.00 |
0.00 |
0.00% |
4.18 |
11.49% |
32.23 |
88.51% |
20240513 |
4.32 |
-5.05% |
40.09 |
0.00 |
0.00 |
0.00% |
5.83 |
14.55% |
34.26 |
85.45% |
20240510 |
4.55 |
-5.01% |
61.83 |
0.00 |
0.00 |
0.00% |
4.55 |
7.36% |
57.28 |
92.64% |
20240509 |
4.79 |
-4.96% |
93.16 |
0.00 |
0.00 |
0.00% |
29.31 |
31.47% |
63.85 |
68.53% |
20240508 |
5.04 |
-4.91% |
72.12 |
417.90 |
0.00 |
0.00% |
21.17 |
29.35% |
50.95 |
70.65% |
20240507 |
5.30 |
-5.02% |
47.59 |
534.40 |
0.00 |
0.00% |
17.33 |
36.41% |
30.26 |
63.59% |
20240506 |
5.58 |
-4.94% |
76.00 |
479.51 |
0.00 |
0.00% |
22.54 |
29.66% |
53.46 |
70.34% |
20240430 |
0.00 |
-% |
0.00 |
542.37 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240429 |
5.87 |
2.09% |
1402.73 |
532.26 |
417.90 |
5.83% |
452.53 |
6.31% |
532.30 |
7.43% |
20240426 |
5.75 |
-1.37% |
-338.29 |
112.35 |
116.50 |
1.88% |
-536.06 |
-8.64% |
81.27 |
1.31% |
20240425 |
5.83 |
1.92% |
-176.33 |
55.49 |
-54.89 |
-1.14% |
-236.16 |
-4.90% |
114.72 |
2.38% |
20240424 |
5.72 |
1.42% |
507.17 |
-159.64 |
62.86 |
1.85% |
15.92 |
0.47% |
428.39 |
12.62% |
20240423 |
5.64 |
-1.91% |
285.22 |
89.10 |
-10.11 |
-0.20% |
60.22 |
1.16% |
235.11 |
4.54% |
20240422 |
5.75 |
-3.52% |
-80.48 |
-216.04 |
-2.01 |
-0.04% |
12.27 |
0.24% |
-90.74 |
-1.77% |
20240419 |
5.96 |
0.17% |
-228.32 |
-330.12 |
59.64 |
1.20% |
-253.27 |
-5.10% |
-34.69 |
-0.70% |
20240418 |
5.95 |
-1.49% |
-897.32 |
-1151.56 |
-270.02 |
-5.25% |
-469.99 |
-9.13% |
-157.31 |
-3.06% |
20240417 |
6.04 |
7.28% |
1795.08 |
-1828.06 |
311.60 |
4.71% |
694.10 |
10.50% |
789.38 |
11.94% |
20240416 |
5.63 |
-9.92% |
-1082.97 |
-2065.35 |
-315.25 |
-4.48% |
-842.43 |
-11.98% |
74.71 |
1.06% |
20240415 |
6.25 |
-7.68% |
-1205.73 |
-1746.13 |
-116.09 |
-1.22% |
-916.33 |
-9.61% |
-173.31 |
-1.82% |
20240412 |
6.77 |
-4.51% |
-2102.27 |
-1601.34 |
-761.80 |
-9.82% |
-785.03 |
-10.11% |
-555.44 |
-7.16% |
20240411 |
7.09 |
-6.34% |
-2922.71 |
-1339.05 |
-946.52 |
-8.89% |
-1151.52 |
-10.82% |
-824.67 |
-7.75% |
20240410 |
7.57 |
4.27% |
722.13 |
-644.45 |
74.31 |
0.51% |
230.30 |
1.59% |
417.52 |
2.89% |
20240409 |
7.26 |
5.37% |
1153.40 |
-577.12 |
3.97 |
0.05% |
602.06 |
8.08% |
547.37 |
7.35% |
20240408 |
6.89 |
-4.57% |
-278.61 |
-1096.18 |
28.70 |
0.36% |
-273.45 |
-3.41% |
-33.86 |
-0.42% |
20240403 |
7.22 |
-3.99% |
-1708.58 |
-1311.81 |
-499.51 |
-5.91% |
-837.76 |
-9.92% |
-371.31 |
-4.40% |
20240402 |
7.52 |
-1.57% |
-1862.58 |
-290.81 |
-251.92 |
-3.77% |
-906.93 |
-13.56% |
-703.73 |
-10.53% |
20240401 |
7.64 |
2.14% |
1122.65 |
-352.73 |
141.64 |
1.79% |
265.38 |
3.35% |
715.63 |
9.04% |
002750龙津药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002750龙津药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002750龙津药业 小单资金流向:成交单小于1万股或5万元。
如何看龙津药业[002750]资金流向的流入和流出呢?什么是龙津药业[002750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙津药业[002750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙津药业[002750]资金流向的计算方法不同,所以数据会有不一致的情况。
|