000807云铝股份 今日实时资金流向 |
15:00 |
-3217.11 |
-4786.66 |
0.00 |
14:59 |
-3217.11 |
-4835.07 |
0.00 |
14:58 |
-3217.11 |
-4835.07 |
0.00 |
14:57 |
-3217.11 |
-4835.07 |
0.00 |
14:56 |
-2831.31 |
-4867.83 |
0.00 |
14:55 |
-2889.59 |
-4901.10 |
0.00 |
14:54 |
-2889.59 |
-4893.09 |
0.00 |
14:53 |
-2889.59 |
-4945.10 |
0.00 |
14:52 |
-2882.34 |
-4880.59 |
0.00 |
14:51 |
-2845.94 |
-4889.05 |
0.00 |
14:50 |
-2845.94 |
-4932.32 |
0.00 |
14:49 |
-2846.81 |
-4923.01 |
0.00 |
14:48 |
-2846.81 |
-4913.86 |
0.00 |
14:47 |
-3018.16 |
-4846.56 |
0.00 |
14:46 |
-3018.16 |
-4736.60 |
0.00 |
14:45 |
-3018.16 |
-4685.32 |
0.00 |
14:44 |
-3018.16 |
-4679.50 |
0.00 |
14:43 |
-3094.09 |
-4724.11 |
0.00 |
14:42 |
-3094.09 |
-4713.21 |
0.00 |
14:41 |
-3103.56 |
-4683.51 |
0.00 |
14:40 |
-3103.56 |
-4677.11 |
0.00 |
14:39 |
-3141.45 |
-4662.84 |
0.00 |
14:38 |
-2898.54 |
-4653.25 |
0.00 |
14:37 |
-2898.54 |
-4618.55 |
0.00 |
14:36 |
-3081.91 |
-4541.47 |
0.00 |
14:35 |
-2904.12 |
-4487.94 |
0.00 |
14:34 |
-2870.64 |
-4484.88 |
0.00 |
14:33 |
-2870.64 |
-4543.82 |
0.00 |
14:32 |
-2870.64 |
-4567.65 |
0.00 |
14:31 |
-2870.64 |
-4595.58 |
0.00 |
14:30 |
-2937.18 |
-4667.16 |
0.00 |
14:29 |
-2937.18 |
-4674.46 |
0.00 |
14:28 |
-2976.02 |
-4610.70 |
0.00 |
14:27 |
-2976.02 |
-4602.97 |
0.00 |
14:26 |
-2976.02 |
-4609.97 |
0.00 |
14:25 |
-2976.02 |
-4595.39 |
0.00 |
14:24 |
-2216.53 |
-4410.74 |
0.00 |
14:23 |
-2216.53 |
-4337.17 |
0.00 |
14:22 |
-2216.53 |
-4277.60 |
0.00 |
14:21 |
-2216.53 |
-4211.03 |
0.00 |
14:20 |
-2216.53 |
-4198.05 |
0.00 |
14:19 |
-2099.44 |
-4155.13 |
0.00 |
14:18 |
-2099.44 |
-4112.94 |
0.00 |
14:17 |
-2133.62 |
-4104.18 |
0.00 |
14:16 |
-2133.62 |
-4107.26 |
0.00 |
14:15 |
-2082.49 |
-4045.19 |
0.00 |
14:14 |
-1995.56 |
-3929.62 |
0.00 |
14:13 |
-1995.56 |
-3882.70 |
0.00 |
14:12 |
-1995.56 |
-3854.93 |
0.00 |
14:11 |
-1995.56 |
-3811.44 |
0.00 |
14:10 |
-1995.56 |
-3784.84 |
0.00 |
14:09 |
-1995.56 |
-3748.44 |
0.00 |
14:08 |
-1995.56 |
-3719.52 |
0.00 |
14:07 |
-1995.56 |
-3664.69 |
0.00 |
14:06 |
-1995.56 |
-3595.03 |
0.00 |
14:05 |
-1995.56 |
-3550.36 |
0.00 |
14:04 |
-1995.56 |
-3557.99 |
0.00 |
14:03 |
-2059.43 |
-3511.29 |
0.00 |
14:02 |
-2059.43 |
-3502.97 |
0.00 |
14:01 |
-1950.08 |
-3421.23 |
0.00 |
14:00 |
-1950.08 |
-3385.53 |
0.00 |
13:59 |
-1950.08 |
-3361.24 |
0.00 |
13:58 |
-1950.08 |
-3333.45 |
0.00 |
13:57 |
-1950.08 |
-3270.20 |
0.00 |
13:56 |
-1950.08 |
-3254.99 |
0.00 |
13:55 |
-1983.83 |
-3187.15 |
0.00 |
13:54 |
-1983.83 |
-3158.44 |
0.00 |
13:53 |
-1983.83 |
-3131.18 |
0.00 |
13:52 |
-2110.19 |
-3106.07 |
0.00 |
13:51 |
-2110.19 |
-3064.25 |
0.00 |
13:50 |
-2110.19 |
-3040.30 |
0.00 |
13:49 |
-2110.19 |
-3024.57 |
0.00 |
13:48 |
-2110.19 |
-2991.18 |
0.00 |
13:47 |
-2110.19 |
-2953.12 |
0.00 |
13:46 |
-2110.19 |
-2953.12 |
0.00 |
13:45 |
-2071.59 |
-2935.15 |
0.00 |
13:44 |
-2115.76 |
-2927.36 |
0.00 |
13:43 |
-2270.66 |
-2896.89 |
0.00 |
13:42 |
-2310.00 |
-2848.18 |
0.00 |
13:41 |
-2310.00 |
-2841.85 |
0.00 |
13:40 |
-2310.00 |
-2847.16 |
0.00 |
13:39 |
-2310.00 |
-2832.15 |
0.00 |
13:38 |
-2310.00 |
-2840.24 |
0.00 |
13:37 |
-2310.00 |
-2833.77 |
0.00 |
13:36 |
-2310.00 |
-2803.26 |
0.00 |
13:35 |
-2310.00 |
-2847.24 |
0.00 |
13:34 |
-2482.47 |
-2872.71 |
0.00 |
13:33 |
-2482.47 |
-2872.28 |
0.00 |
13:32 |
-2482.47 |
-2892.70 |
0.00 |
13:31 |
-2482.47 |
-2899.46 |
0.00 |
13:30 |
-2482.47 |
-2909.59 |
0.00 |
13:29 |
-2482.47 |
-2909.59 |
0.00 |
13:28 |
-2550.15 |
-2905.18 |
0.00 |
13:27 |
-2638.11 |
-2938.88 |
0.00 |
13:26 |
-2638.11 |
-2951.48 |
0.00 |
13:25 |
-2638.11 |
-2940.79 |
0.00 |
13:24 |
-2592.37 |
-2947.98 |
0.00 |
13:23 |
-2592.37 |
-2972.92 |
0.00 |
13:22 |
-2592.37 |
-2989.91 |
0.00 |
13:21 |
-2592.37 |
-2984.06 |
0.00 |
13:20 |
-2592.37 |
-2984.06 |
0.00 |
13:19 |
-2592.37 |
-2987.44 |
0.00 |
13:18 |
-2592.37 |
-2987.44 |
0.00 |
13:17 |
-2592.37 |
-2978.81 |
0.00 |
13:16 |
-2592.37 |
-2970.04 |
0.00 |
13:15 |
-2493.95 |
-2944.60 |
0.00 |
13:14 |
-2493.95 |
-2944.60 |
0.00 |
13:13 |
-2493.95 |
-2944.60 |
0.00 |
13:12 |
-2493.95 |
-2913.44 |
0.00 |
13:11 |
-2493.95 |
-2913.44 |
0.00 |
13:10 |
-2493.95 |
-2913.44 |
0.00 |
13:09 |
-2493.95 |
-2901.71 |
0.00 |
13:08 |
-2493.95 |
-2901.71 |
0.00 |
13:07 |
-2493.95 |
-2892.47 |
0.00 |
13:06 |
-2493.95 |
-2896.90 |
0.00 |
13:05 |
-2493.95 |
-2810.14 |
0.00 |
13:04 |
-2493.95 |
-2781.23 |
0.00 |
13:03 |
-2493.95 |
-2736.45 |
0.00 |
13:02 |
-2493.95 |
-2694.49 |
0.00 |
13:01 |
-2493.95 |
-2682.68 |
0.00 |
11:30 |
-2561.44 |
-2673.25 |
0.00 |
11:29 |
-2529.59 |
-2574.35 |
0.00 |
11:28 |
-2529.59 |
-2498.66 |
0.00 |
11:27 |
-2529.59 |
-2491.36 |
0.00 |
11:26 |
-2529.59 |
-2469.01 |
0.00 |
11:25 |
-2529.59 |
-2494.55 |
0.00 |
11:24 |
-2290.90 |
-2485.90 |
0.00 |
11:23 |
-2290.90 |
-2479.89 |
0.00 |
11:22 |
-2290.90 |
-2471.82 |
0.00 |
11:21 |
-2237.28 |
-2477.54 |
0.00 |
11:20 |
-2237.28 |
-2365.34 |
0.00 |
11:19 |
-2237.28 |
-2391.85 |
0.00 |
11:18 |
-2370.17 |
-2405.22 |
0.00 |
11:17 |
-2370.17 |
-2412.57 |
0.00 |
11:16 |
-2370.17 |
-2441.03 |
0.00 |
11:15 |
-2370.17 |
-2441.03 |
0.00 |
11:14 |
-2370.17 |
-2441.04 |
0.00 |
11:13 |
-2370.17 |
-2441.04 |
0.00 |
11:12 |
-2326.25 |
-2445.59 |
0.00 |
11:11 |
-2326.25 |
-2433.14 |
0.00 |
11:10 |
-2326.25 |
-2453.95 |
0.00 |
11:09 |
-2326.25 |
-2453.95 |
0.00 |
11:08 |
-2273.28 |
-2446.63 |
0.00 |
11:07 |
-2273.28 |
-2441.50 |
0.00 |
11:06 |
-2273.28 |
-2432.13 |
0.00 |
11:05 |
-2273.28 |
-2400.54 |
0.00 |
11:04 |
-2273.28 |
-2384.46 |
0.00 |
11:03 |
-2273.28 |
-2371.45 |
0.00 |
11:02 |
-2273.28 |
-2358.29 |
0.00 |
11:01 |
-2273.28 |
-2317.49 |
0.00 |
11:00 |
-2273.28 |
-2239.30 |
0.00 |
10:59 |
-2273.28 |
-2224.17 |
0.00 |
10:58 |
-2273.28 |
-2164.71 |
0.00 |
10:57 |
-2340.09 |
-2069.93 |
0.00 |
10:56 |
-2340.09 |
-2081.30 |
0.00 |
10:55 |
-2340.09 |
-2043.03 |
0.00 |
10:54 |
-2340.09 |
-2029.65 |
0.00 |
10:53 |
-2374.34 |
-2038.82 |
0.00 |
10:52 |
-2300.64 |
-2024.42 |
0.00 |
10:51 |
-2300.64 |
-2008.54 |
0.00 |
10:50 |
-2300.64 |
-1985.89 |
0.00 |
10:49 |
-2207.00 |
-1894.19 |
0.00 |
10:48 |
-2211.35 |
-2008.01 |
0.00 |
10:47 |
-2211.35 |
-1977.50 |
0.00 |
10:46 |
-2211.35 |
-1967.78 |
0.00 |
10:45 |
-2211.35 |
-1985.21 |
0.00 |
10:44 |
-2211.35 |
-1955.76 |
0.00 |
10:43 |
-2211.35 |
-1944.87 |
0.00 |
10:42 |
-2211.35 |
-1915.00 |
0.00 |
10:41 |
-2211.35 |
-1839.78 |
0.00 |
10:40 |
-2115.39 |
-1757.31 |
0.00 |
10:39 |
-2082.14 |
-1784.12 |
0.00 |
10:38 |
-2163.24 |
-1825.86 |
0.00 |
10:37 |
-2145.11 |
-1911.83 |
0.00 |
10:36 |
-2342.23 |
-2025.18 |
0.00 |
10:35 |
-2342.23 |
-2083.17 |
0.00 |
10:34 |
-2340.18 |
-2244.33 |
0.00 |
10:33 |
-2340.18 |
-2237.30 |
0.00 |
10:32 |
-2340.18 |
-2287.45 |
0.00 |
10:31 |
-2384.34 |
-2473.60 |
0.00 |
10:30 |
-2525.54 |
-2657.29 |
0.00 |
10:29 |
-2525.54 |
-2669.75 |
0.00 |
10:28 |
-2527.81 |
-2675.69 |
0.00 |
10:27 |
-2527.81 |
-2730.03 |
0.00 |
10:26 |
-2615.28 |
-2689.89 |
0.00 |
10:25 |
-2626.41 |
-2656.86 |
0.00 |
10:24 |
-2670.27 |
-2684.84 |
0.00 |
10:23 |
-2670.27 |
-2670.13 |
0.00 |
10:22 |
-2670.27 |
-2689.99 |
0.00 |
10:21 |
-2617.74 |
-2633.28 |
0.00 |
10:20 |
-2617.74 |
-2618.75 |
0.00 |
10:19 |
-2617.74 |
-2610.90 |
0.00 |
10:18 |
-2617.74 |
-2596.36 |
0.00 |
10:17 |
-2617.74 |
-2536.24 |
0.00 |
10:16 |
-2617.74 |
-2454.05 |
0.00 |
10:15 |
-2617.74 |
-2402.03 |
0.00 |
10:14 |
-2617.74 |
-2340.45 |
0.00 |
10:13 |
-2617.74 |
-2335.08 |
0.00 |
10:12 |
-2617.74 |
-2358.92 |
0.00 |
10:11 |
-2583.99 |
-2288.21 |
0.00 |
10:10 |
-2583.99 |
-2223.36 |
0.00 |
10:09 |
-2614.81 |
-2204.86 |
0.00 |
10:08 |
-2688.05 |
-2228.05 |
0.00 |
10:07 |
-2786.29 |
-2213.95 |
0.00 |
10:06 |
-2922.72 |
-2238.76 |
0.00 |
10:05 |
-2937.27 |
-2191.67 |
0.00 |
10:04 |
-2899.03 |
-2230.07 |
0.00 |
10:03 |
-2861.13 |
-2185.07 |
0.00 |
10:02 |
-2861.13 |
-2145.91 |
0.00 |
10:01 |
-2861.13 |
-2118.50 |
0.00 |
10:00 |
-2861.13 |
-2092.22 |
0.00 |
09:59 |
-2861.13 |
-2077.55 |
0.00 |
09:58 |
-2826.88 |
-2064.68 |
0.00 |
09:57 |
-2883.01 |
-2120.06 |
0.00 |
09:56 |
-2790.65 |
-2074.56 |
0.00 |
09:55 |
-2758.17 |
-2046.28 |
0.00 |
09:54 |
-2725.40 |
-2023.26 |
0.00 |
09:53 |
-2678.41 |
-2026.74 |
0.00 |
09:52 |
-2518.20 |
-1944.63 |
0.00 |
09:51 |
-2442.49 |
-1884.09 |
0.00 |
09:50 |
-2486.53 |
-2009.53 |
0.00 |
09:49 |
-2426.89 |
-1944.09 |
0.00 |
09:48 |
-2512.95 |
-1842.58 |
0.00 |
09:47 |
-2512.95 |
-1841.59 |
0.00 |
09:46 |
-2452.73 |
-1818.58 |
0.00 |
09:45 |
-2452.73 |
-1803.64 |
0.00 |
09:44 |
-1925.96 |
-1599.17 |
0.00 |
09:43 |
-1871.58 |
-1560.13 |
0.00 |
09:42 |
-1911.51 |
-1562.90 |
0.00 |
09:41 |
-1812.33 |
-1509.78 |
0.00 |
09:40 |
-1944.80 |
-1388.40 |
0.00 |
09:39 |
-1497.79 |
-952.55 |
0.00 |
09:38 |
-1498.43 |
-754.21 |
0.00 |
09:37 |
-1408.14 |
-616.27 |
0.00 |
09:36 |
-1338.21 |
-541.98 |
0.00 |
09:35 |
-942.92 |
-458.12 |
0.00 |
09:34 |
-578.46 |
-539.29 |
0.00 |
09:33 |
-252.34 |
-435.42 |
0.00 |
09:32 |
-252.34 |
-466.19 |
0.00 |
09:31 |
-165.19 |
-405.28 |
0.00 |
09:30 |
-99.63 |
-94.07 |
0.00 |
|
大单资金:-3217.11万元 |
成交额占比:-6.91% |
中单资金:-4786.66万元 |
成交额占比:-10.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
14.58 |
-1.49% |
-9841.53 |
-6670.11 |
-3217.11 |
-6.91% |
-4786.66 |
-10.28% |
-1837.76 |
-3.95% |
20240507 |
14.80 |
0.89% |
-2396.17 |
-524.82 |
341.19 |
0.43% |
830.62 |
1.05% |
-3567.98 |
-4.50% |
20240506 |
14.67 |
1.95% |
1350.69 |
4096.44 |
5019.96 |
6.31% |
-1716.62 |
-2.16% |
-1952.65 |
-2.45% |
20240430 |
14.39 |
0.14% |
-440.38 |
-1173.14 |
50.52 |
0.07% |
-470.32 |
-0.69% |
-20.58 |
-0.03% |
20240429 |
14.37 |
-2.04% |
-17666.51 |
-7000.91 |
-8864.67 |
-11.99% |
-4464.26 |
-6.04% |
-4337.58 |
-5.87% |
20240426 |
14.67 |
2.23% |
3668.61 |
2858.22 |
2928.18 |
3.44% |
1752.42 |
2.06% |
-1011.99 |
-1.19% |
20240425 |
14.35 |
3.16% |
8342.53 |
-7205.21 |
4962.45 |
8.23% |
2489.62 |
4.13% |
890.46 |
1.48% |
20240424 |
13.91 |
1.68% |
-1752.73 |
-16861.74 |
-249.62 |
-0.44% |
-5049.49 |
-8.81% |
3546.38 |
6.19% |
20240423 |
13.68 |
-4.40% |
-6611.79 |
-15210.74 |
-5777.25 |
-5.97% |
-4150.31 |
-4.29% |
3315.77 |
3.43% |
20240422 |
14.31 |
-1.58% |
-6177.74 |
-17076.17 |
994.46 |
1.18% |
-4413.85 |
-5.25% |
-2758.35 |
-3.28% |
20240419 |
14.54 |
-1.76% |
-6421.09 |
-17895.42 |
-7135.25 |
-10.07% |
-824.47 |
-1.16% |
1538.63 |
2.17% |
20240418 |
14.80 |
-1.27% |
-6505.26 |
-4975.68 |
-4694.08 |
-6.42% |
-2560.45 |
-3.50% |
749.27 |
1.03% |
20240417 |
14.99 |
3.67% |
2022.15 |
-395.75 |
1401.38 |
1.90% |
-1755.19 |
-2.38% |
2375.96 |
3.22% |
20240416 |
14.46 |
-5.86% |
-13366.85 |
2218.32 |
-7642.68 |
-8.01% |
-792.42 |
-0.83% |
-4931.75 |
-5.17% |
20240415 |
15.36 |
4.07% |
4727.60 |
-278.37 |
175.21 |
0.15% |
4238.88 |
3.57% |
313.51 |
0.26% |
20240412 |
14.76 |
1.79% |
4109.73 |
-3144.28 |
5784.49 |
6.47% |
-562.47 |
-0.63% |
-1112.29 |
-1.24% |
20240411 |
14.50 |
0.76% |
1817.97 |
-219.50 |
-114.15 |
-0.11% |
-1898.72 |
-1.85% |
3830.84 |
3.74% |
20240410 |
14.39 |
0.84% |
12808.44 |
-3213.29 |
4015.45 |
3.90% |
3055.83 |
2.97% |
5737.16 |
5.57% |
20240409 |
14.27 |
-3.06% |
-9159.60 |
-8993.98 |
-10139.37 |
-8.60% |
-5595.12 |
-4.75% |
6574.89 |
5.58% |
20240408 |
14.72 |
-2.77% |
-6149.94 |
18231.98 |
-2690.70 |
-1.72% |
-1530.79 |
-0.98% |
-1928.45 |
-1.23% |
20240403 |
15.14 |
6.32% |
23324.88 |
36450.58 |
8709.27 |
5.84% |
15451.29 |
10.37% |
-835.68 |
-0.56% |
20240402 |
14.24 |
0.85% |
-4776.09 |
25019.10 |
-3107.94 |
-4.53% |
-2030.30 |
-2.96% |
362.15 |
0.53% |
20240401 |
14.12 |
2.32% |
-2616.02 |
23160.69 |
-1765.24 |
-1.65% |
-1997.99 |
-1.86% |
1147.21 |
1.07% |
20240329 |
13.80 |
1.32% |
21660.24 |
37040.13 |
17086.59 |
13.42% |
4125.14 |
3.24% |
448.51 |
0.35% |
20240328 |
13.62 |
6.66% |
21921.21 |
14607.45 |
15527.90 |
13.88% |
5169.33 |
4.62% |
1223.98 |
1.09% |
20240327 |
12.77 |
-2.59% |
-323.64 |
2632.66 |
-2722.21 |
-5.95% |
-667.03 |
-1.46% |
3065.60 |
6.70% |
20240326 |
13.11 |
-1.13% |
-7375.61 |
3189.21 |
-4966.35 |
-8.84% |
-3212.62 |
-5.72% |
803.36 |
1.43% |
20240325 |
13.26 |
3.67% |
27422.52 |
9430.29 |
12114.20 |
10.93% |
7730.74 |
6.98% |
7577.58 |
6.84% |
20240322 |
12.79 |
-1.39% |
960.51 |
-529.55 |
-5346.09 |
-9.55% |
551.20 |
0.98% |
5755.40 |
10.28% |
20240321 |
12.97 |
2.69% |
12008.71 |
11115.02 |
3553.11 |
4.46% |
4307.41 |
5.40% |
4148.19 |
5.20% |
000807云铝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000807云铝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000807云铝股份 小单资金流向:成交单小于1万股或5万元。
如何看云铝股份[000807]资金流向的流入和流出呢?什么是云铝股份[000807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云铝股份[000807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云铝股份[000807]资金流向的计算方法不同,所以数据会有不一致的情况。
|