002059云南旅游 今日实时资金流向 |
15:00 |
-412.86 |
-654.23 |
-317.09 |
14:59 |
-412.86 |
-656.82 |
-306.78 |
14:58 |
-412.86 |
-656.82 |
-306.78 |
14:57 |
-412.86 |
-656.82 |
-306.78 |
14:56 |
-412.86 |
-656.82 |
-313.76 |
14:55 |
-412.86 |
-643.21 |
-312.24 |
14:54 |
-412.86 |
-643.21 |
-309.04 |
14:53 |
-412.86 |
-637.26 |
-312.44 |
14:52 |
-412.86 |
-615.17 |
-306.55 |
14:51 |
-412.86 |
-620.71 |
-303.05 |
14:50 |
-412.86 |
-630.90 |
-301.08 |
14:49 |
-412.86 |
-605.50 |
-302.82 |
14:48 |
-412.86 |
-589.86 |
-301.75 |
14:47 |
-412.86 |
-539.67 |
-292.15 |
14:46 |
-412.86 |
-505.63 |
-285.60 |
14:45 |
-412.86 |
-505.63 |
-283.12 |
14:44 |
-412.86 |
-495.47 |
-278.29 |
14:43 |
-412.86 |
-495.47 |
-272.86 |
14:42 |
-412.86 |
-495.47 |
-272.46 |
14:41 |
-412.86 |
-495.47 |
-268.29 |
14:40 |
-412.86 |
-495.47 |
-267.99 |
14:39 |
-412.86 |
-495.47 |
-261.90 |
14:38 |
-412.86 |
-495.47 |
-260.78 |
14:37 |
-412.86 |
-484.96 |
-251.33 |
14:36 |
-412.86 |
-484.96 |
-245.79 |
14:35 |
-412.86 |
-479.88 |
-242.04 |
14:34 |
-412.86 |
-479.88 |
-238.02 |
14:33 |
-412.86 |
-479.88 |
-236.14 |
14:32 |
-412.86 |
-479.88 |
-232.89 |
14:31 |
-412.86 |
-485.83 |
-239.21 |
14:30 |
-412.86 |
-452.87 |
-244.15 |
14:29 |
-412.86 |
-427.47 |
-243.89 |
14:28 |
-412.86 |
-402.63 |
-240.23 |
14:27 |
-412.86 |
-386.34 |
-217.43 |
14:26 |
-412.86 |
-352.19 |
-209.60 |
14:25 |
-412.86 |
-352.19 |
-212.20 |
14:24 |
-412.86 |
-352.19 |
-215.97 |
14:23 |
-412.86 |
-352.19 |
-217.40 |
14:22 |
-412.86 |
-352.19 |
-214.40 |
14:21 |
-412.86 |
-352.19 |
-213.28 |
14:20 |
-412.86 |
-347.10 |
-208.34 |
14:19 |
-412.86 |
-347.10 |
-209.16 |
14:18 |
-412.86 |
-347.10 |
-208.30 |
14:17 |
-412.86 |
-347.10 |
-207.18 |
14:16 |
-412.86 |
-336.92 |
-208.71 |
14:15 |
-412.86 |
-324.09 |
-202.30 |
14:14 |
-412.86 |
-317.27 |
-201.99 |
14:13 |
-412.86 |
-312.18 |
-198.94 |
14:12 |
-412.86 |
-312.18 |
-196.91 |
14:11 |
-412.86 |
-312.18 |
-195.12 |
14:10 |
-412.86 |
-312.18 |
-200.94 |
14:09 |
-412.86 |
-312.18 |
-196.66 |
14:08 |
-412.86 |
-312.18 |
-194.88 |
14:07 |
-412.86 |
-300.32 |
-190.25 |
14:06 |
-412.86 |
-300.32 |
-186.49 |
14:05 |
-412.86 |
-300.32 |
-190.82 |
14:04 |
-412.86 |
-300.32 |
-179.78 |
14:03 |
-412.86 |
-300.32 |
-177.64 |
14:02 |
-412.86 |
-300.32 |
-176.93 |
14:01 |
-412.86 |
-306.29 |
-175.91 |
14:00 |
-412.86 |
-298.20 |
-177.09 |
13:59 |
-412.86 |
-268.52 |
-163.12 |
13:58 |
-412.86 |
-262.10 |
-163.12 |
13:57 |
-412.86 |
-262.10 |
-160.01 |
13:56 |
-412.86 |
-262.10 |
-157.00 |
13:55 |
-412.86 |
-262.10 |
-157.52 |
13:54 |
-412.86 |
-273.44 |
-157.36 |
13:53 |
-412.86 |
-273.44 |
-153.44 |
13:52 |
-412.86 |
-273.44 |
-152.82 |
13:51 |
-412.86 |
-273.44 |
-152.72 |
13:50 |
-412.86 |
-273.44 |
-150.02 |
13:49 |
-412.86 |
-273.44 |
-149.15 |
13:48 |
-412.86 |
-280.24 |
-149.92 |
13:47 |
-412.86 |
-280.24 |
-147.83 |
13:46 |
-412.86 |
-286.22 |
-148.19 |
13:45 |
-412.86 |
-286.22 |
-150.85 |
13:44 |
-412.86 |
-286.22 |
-149.22 |
13:43 |
-412.86 |
-286.22 |
-146.11 |
13:42 |
-412.86 |
-301.09 |
-146.42 |
13:41 |
-412.86 |
-295.99 |
-146.11 |
13:40 |
-412.86 |
-283.88 |
-143.05 |
13:39 |
-412.86 |
-283.88 |
-140.55 |
13:38 |
-412.86 |
-278.77 |
-131.97 |
13:37 |
-412.86 |
-273.71 |
-130.84 |
13:36 |
-412.86 |
-287.76 |
-129.10 |
13:35 |
-412.86 |
-272.36 |
-131.66 |
13:34 |
-412.86 |
-272.36 |
-132.73 |
13:33 |
-412.86 |
-272.36 |
-128.54 |
13:32 |
-412.86 |
-272.36 |
-117.30 |
13:31 |
-412.86 |
-284.67 |
-117.71 |
13:30 |
-412.86 |
-284.67 |
-122.36 |
13:29 |
-412.86 |
-302.32 |
-123.08 |
13:28 |
-412.86 |
-302.32 |
-123.08 |
13:27 |
-412.86 |
-302.32 |
-120.48 |
13:26 |
-412.86 |
-293.16 |
-119.11 |
13:25 |
-412.86 |
-293.16 |
-114.07 |
13:24 |
-412.86 |
-293.16 |
-113.46 |
13:23 |
-412.86 |
-293.16 |
-111.63 |
13:22 |
-412.86 |
-293.16 |
-111.53 |
13:21 |
-412.86 |
-293.16 |
-108.90 |
13:20 |
-412.86 |
-293.16 |
-109.20 |
13:19 |
-412.86 |
-293.16 |
-107.89 |
13:18 |
-412.86 |
-293.16 |
-106.92 |
13:17 |
-412.86 |
-298.25 |
-106.42 |
13:16 |
-412.86 |
-294.40 |
-105.14 |
13:15 |
-412.86 |
-284.11 |
-100.26 |
13:14 |
-412.86 |
-284.11 |
-93.13 |
13:13 |
-412.86 |
-276.77 |
-60.85 |
13:12 |
-412.86 |
-276.77 |
-61.56 |
13:11 |
-412.86 |
-276.77 |
-61.82 |
13:10 |
-382.26 |
-276.77 |
-63.20 |
13:09 |
-382.26 |
-276.77 |
-48.54 |
13:08 |
-382.26 |
-236.47 |
9.63 |
13:07 |
-382.26 |
-236.47 |
8.24 |
13:06 |
-424.65 |
-236.47 |
8.90 |
13:05 |
-424.65 |
-236.47 |
8.59 |
13:04 |
-424.65 |
-236.47 |
3.83 |
13:03 |
-424.65 |
-236.47 |
5.06 |
13:02 |
-424.65 |
-253.85 |
3.11 |
13:01 |
-424.65 |
-253.85 |
3.82 |
11:30 |
-424.65 |
-282.46 |
3.15 |
11:29 |
-424.65 |
-296.30 |
-1.80 |
11:28 |
-424.65 |
-296.30 |
-1.80 |
11:27 |
-424.65 |
-306.18 |
0.95 |
11:26 |
-424.65 |
-306.18 |
2.98 |
11:25 |
-424.65 |
-306.18 |
6.18 |
11:24 |
-424.65 |
-306.18 |
3.94 |
11:23 |
-424.65 |
-306.18 |
3.94 |
11:22 |
-424.65 |
-306.18 |
-0.74 |
11:21 |
-424.65 |
-306.18 |
-1.00 |
11:20 |
-424.65 |
-306.18 |
0.63 |
11:19 |
-424.65 |
-306.18 |
0.43 |
11:18 |
-424.65 |
-306.18 |
-1.81 |
11:17 |
-424.65 |
-298.04 |
-1.87 |
11:16 |
-424.65 |
-298.04 |
1.59 |
11:15 |
-424.65 |
-306.84 |
5.36 |
11:14 |
-424.65 |
-306.84 |
8.66 |
11:13 |
-424.65 |
-306.84 |
6.52 |
11:12 |
-424.65 |
-306.84 |
7.33 |
11:11 |
-424.65 |
-306.84 |
4.99 |
11:10 |
-424.65 |
-306.84 |
3.05 |
11:09 |
-424.65 |
-306.84 |
10.26 |
11:08 |
-424.65 |
-306.84 |
15.56 |
11:07 |
-424.65 |
-299.10 |
16.53 |
11:06 |
-424.65 |
-299.10 |
17.03 |
11:05 |
-424.65 |
-305.07 |
16.78 |
11:04 |
-424.65 |
-293.81 |
32.88 |
11:03 |
-424.65 |
-293.81 |
50.32 |
11:02 |
-424.65 |
-288.71 |
56.80 |
11:01 |
-424.65 |
-288.71 |
55.67 |
11:00 |
-424.65 |
-288.71 |
51.69 |
10:59 |
-424.65 |
-279.63 |
55.56 |
10:58 |
-424.65 |
-284.74 |
58.31 |
10:57 |
-424.65 |
-279.64 |
57.38 |
10:56 |
-424.65 |
-288.28 |
52.48 |
10:55 |
-424.65 |
-280.58 |
52.73 |
10:54 |
-424.65 |
-280.58 |
50.89 |
10:53 |
-424.65 |
-299.70 |
44.87 |
10:52 |
-424.65 |
-299.70 |
28.29 |
10:51 |
-424.65 |
-304.80 |
33.28 |
10:50 |
-424.65 |
-328.01 |
35.11 |
10:49 |
-424.65 |
-328.01 |
32.66 |
10:48 |
-424.65 |
-318.51 |
22.28 |
10:47 |
-424.65 |
-318.51 |
20.49 |
10:46 |
-424.65 |
-318.51 |
28.36 |
10:45 |
-424.65 |
-318.51 |
29.22 |
10:44 |
-424.65 |
-318.51 |
29.78 |
10:43 |
-424.65 |
-318.51 |
30.18 |
10:42 |
-424.65 |
-318.51 |
30.18 |
10:41 |
-424.65 |
-318.51 |
29.57 |
10:40 |
-424.65 |
-318.51 |
30.89 |
10:39 |
-424.65 |
-318.51 |
51.56 |
10:38 |
-424.65 |
-318.51 |
51.05 |
10:37 |
-424.65 |
-318.51 |
50.59 |
10:36 |
-424.65 |
-318.51 |
49.52 |
10:35 |
-424.65 |
-318.51 |
47.89 |
10:34 |
-424.65 |
-313.95 |
46.36 |
10:33 |
-424.65 |
-308.26 |
48.03 |
10:32 |
-424.65 |
-316.05 |
54.99 |
10:31 |
-424.65 |
-322.16 |
64.60 |
10:30 |
-424.65 |
-327.26 |
63.22 |
10:29 |
-424.65 |
-337.46 |
63.57 |
10:28 |
-424.65 |
-337.46 |
66.82 |
10:27 |
-424.65 |
-337.46 |
63.25 |
10:26 |
-424.65 |
-337.46 |
69.92 |
10:25 |
-424.65 |
-333.75 |
64.16 |
10:24 |
-424.65 |
-333.75 |
42.42 |
10:23 |
-424.65 |
-333.75 |
42.01 |
10:22 |
-424.65 |
-327.49 |
34.72 |
10:21 |
-424.65 |
-332.59 |
25.90 |
10:20 |
-424.65 |
-332.59 |
29.00 |
10:19 |
-424.65 |
-332.59 |
16.27 |
10:18 |
-424.65 |
-339.10 |
17.89 |
10:17 |
-424.65 |
-366.94 |
8.33 |
10:16 |
-424.65 |
-361.87 |
4.67 |
10:15 |
-424.65 |
-361.87 |
6.45 |
10:14 |
-424.65 |
-356.28 |
4.77 |
10:13 |
-424.65 |
-361.82 |
-11.18 |
10:12 |
-424.65 |
-354.22 |
-26.82 |
10:11 |
-424.65 |
-354.22 |
-33.37 |
10:10 |
-424.65 |
-353.32 |
-53.91 |
10:09 |
-424.65 |
-383.89 |
-48.80 |
10:08 |
-424.65 |
-383.89 |
-48.35 |
10:07 |
-424.65 |
-383.89 |
-81.81 |
10:06 |
-424.65 |
-383.89 |
-79.39 |
10:05 |
-424.65 |
-382.32 |
-75.90 |
10:04 |
-424.65 |
-377.31 |
-63.75 |
10:03 |
-424.65 |
-377.31 |
-61.89 |
10:02 |
-424.65 |
-371.14 |
-56.83 |
10:01 |
-424.65 |
-364.81 |
-46.82 |
10:00 |
-424.65 |
-355.11 |
-61.12 |
09:59 |
-424.65 |
-337.72 |
-61.38 |
09:58 |
-424.65 |
-337.72 |
-54.71 |
09:57 |
-424.65 |
-344.14 |
-54.06 |
09:56 |
-424.65 |
-355.25 |
-60.12 |
09:55 |
-424.65 |
-355.25 |
-56.80 |
09:54 |
-424.65 |
-361.16 |
-60.63 |
09:53 |
-424.65 |
-361.16 |
-64.35 |
09:52 |
-424.65 |
-351.08 |
-62.29 |
09:51 |
-424.65 |
-362.47 |
-59.72 |
09:50 |
-424.65 |
-364.13 |
-88.41 |
09:49 |
-424.65 |
-369.41 |
-79.65 |
09:48 |
-467.11 |
-378.14 |
-83.12 |
09:47 |
-467.11 |
-361.88 |
-85.90 |
09:46 |
-467.11 |
-352.44 |
-80.18 |
09:45 |
-424.89 |
-363.27 |
-81.45 |
09:44 |
-366.53 |
-344.56 |
-87.10 |
09:43 |
-366.53 |
-384.26 |
-85.96 |
09:42 |
-366.53 |
-393.55 |
-61.21 |
09:41 |
-336.21 |
-393.55 |
-50.09 |
09:40 |
-336.21 |
-391.98 |
-59.05 |
09:39 |
-336.21 |
-373.27 |
-65.85 |
09:38 |
-336.21 |
-388.66 |
-62.76 |
09:37 |
-278.03 |
-402.29 |
-64.28 |
09:36 |
-278.03 |
-373.18 |
-71.71 |
09:35 |
-278.03 |
-344.56 |
-45.07 |
09:34 |
-162.57 |
-275.00 |
-25.61 |
09:33 |
0.00 |
-218.96 |
-26.96 |
09:32 |
0.00 |
-203.87 |
-40.36 |
09:31 |
0.00 |
-118.80 |
-43.02 |
09:30 |
0.00 |
-5.90 |
-9.49 |
|
大单资金:-412.86万元 |
成交额占比:-7.93% |
中单资金:-654.23万元 |
成交额占比:-12.57% |
小单资金:-317.09万元 |
成交额占比:-6.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
5.08 |
-1.93% |
-1384.18 |
1021.96 |
-412.86 |
-7.93% |
-654.23 |
-12.57% |
-317.09 |
-6.09% |
20240510 |
5.18 |
1.77% |
1210.09 |
1140.15 |
1192.71 |
12.49% |
162.70 |
1.70% |
-145.32 |
-1.52% |
20240509 |
5.09 |
0.59% |
-196.15 |
-1139.81 |
85.58 |
2.15% |
-270.05 |
-6.78% |
-11.68 |
-0.29% |
20240508 |
5.06 |
-1.56% |
-1700.70 |
-792.34 |
-302.67 |
-6.80% |
-727.36 |
-16.35% |
-670.67 |
-15.07% |
20240507 |
5.14 |
0.78% |
-56.30 |
-950.53 |
459.20 |
5.83% |
-262.55 |
-3.33% |
-252.95 |
-3.21% |
20240506 |
5.10 |
-2.11% |
-2434.53 |
-673.58 |
-294.67 |
-2.38% |
-1062.91 |
-8.60% |
-1076.95 |
-8.71% |
20240430 |
5.21 |
-3.87% |
-2941.71 |
-287.51 |
-1087.25 |
-9.35% |
-1216.50 |
-10.46% |
-637.96 |
-5.48% |
20240429 |
5.42 |
1.12% |
1828.30 |
141.33 |
433.05 |
3.39% |
536.19 |
4.20% |
859.06 |
6.73% |
20240426 |
5.36 |
-0.37% |
-1606.00 |
-507.86 |
-460.86 |
-4.06% |
-883.99 |
-7.80% |
-261.15 |
-2.30% |
20240425 |
5.38 |
1.32% |
937.72 |
-647.56 |
736.15 |
5.74% |
169.74 |
1.32% |
31.83 |
0.25% |
20240424 |
5.31 |
1.14% |
446.05 |
-2018.45 |
91.40 |
0.96% |
384.89 |
4.03% |
-30.24 |
-0.32% |
20240423 |
5.25 |
-4.55% |
-2338.69 |
-4217.47 |
-658.41 |
-5.24% |
-1339.98 |
-10.67% |
-340.30 |
-2.71% |
20240422 |
5.50 |
3.19% |
594.72 |
-2358.26 |
-216.14 |
-0.90% |
253.43 |
1.06% |
557.43 |
2.32% |
20240419 |
5.33 |
-5.16% |
-4464.99 |
545.60 |
-600.56 |
-2.98% |
-2166.01 |
-10.74% |
-1698.42 |
-8.42% |
20240418 |
5.62 |
-1.58% |
-3006.02 |
-2024.54 |
-634.74 |
-2.56% |
-1705.49 |
-6.88% |
-665.79 |
-2.68% |
20240417 |
5.71 |
-3.55% |
-6633.33 |
-969.22 |
-2107.62 |
-6.26% |
-3825.41 |
-11.35% |
-700.30 |
-2.08% |
20240416 |
5.92 |
-10.03% |
6929.39 |
1003.85 |
1200.80 |
4.85% |
2403.70 |
9.70% |
3324.89 |
13.42% |
20240415 |
6.58 |
5.11% |
6484.25 |
780.27 |
2687.72 |
4.32% |
-981.95 |
-1.58% |
4778.48 |
7.68% |
20240412 |
6.26 |
10.02% |
-10541.87 |
-2125.62 |
-3170.70 |
-8.64% |
-3424.27 |
-9.33% |
-3946.90 |
-10.75% |
20240411 |
5.69 |
1.79% |
1193.02 |
1118.11 |
420.58 |
5.11% |
467.54 |
5.68% |
304.90 |
3.70% |
20240410 |
5.59 |
0.00% |
-378.35 |
689.15 |
-134.55 |
-1.56% |
-255.85 |
-2.96% |
12.05 |
0.14% |
20240409 |
5.59 |
4.49% |
2651.56 |
1127.05 |
977.22 |
9.57% |
882.60 |
8.64% |
791.74 |
7.75% |
20240408 |
5.35 |
-1.11% |
-984.42 |
405.63 |
-218.17 |
-4.00% |
-285.45 |
-5.24% |
-480.80 |
-8.82% |
20240403 |
5.41 |
-1.28% |
-290.11 |
343.30 |
73.03 |
1.72% |
-216.39 |
-5.08% |
-146.75 |
-3.45% |
20240402 |
5.48 |
1.11% |
149.42 |
354.16 |
-8.38 |
-0.12% |
108.94 |
1.60% |
48.86 |
0.72% |
20240401 |
5.42 |
0.93% |
515.38 |
402.76 |
303.35 |
6.42% |
98.93 |
2.09% |
113.10 |
2.39% |
20240329 |
5.37 |
2.87% |
812.84 |
-5.38 |
255.80 |
5.51% |
133.59 |
2.88% |
423.45 |
9.12% |
20240328 |
5.22 |
0.58% |
-399.33 |
-548.07 |
-280.50 |
-7.04% |
-102.57 |
-2.57% |
-16.26 |
-0.41% |
20240327 |
5.19 |
-1.52% |
-271.09 |
84.75 |
83.89 |
2.38% |
-50.56 |
-1.43% |
-304.42 |
-8.63% |
20240326 |
5.27 |
-0.75% |
-138.25 |
38.70 |
40.22 |
0.95% |
-204.49 |
-4.85% |
26.02 |
0.62% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|