600025华能水电 今日实时资金流向 |
15:00 |
2322.12 |
-325.92 |
0.00 |
14:59 |
2283.69 |
-330.79 |
0.00 |
14:58 |
2283.69 |
-330.79 |
0.00 |
14:57 |
2283.69 |
-330.79 |
0.00 |
14:56 |
2283.69 |
-338.64 |
0.00 |
14:55 |
2283.69 |
-362.71 |
0.00 |
14:54 |
2216.27 |
-337.52 |
0.00 |
14:53 |
2216.27 |
-331.13 |
0.00 |
14:52 |
2216.27 |
-348.21 |
0.00 |
14:51 |
2281.26 |
-56.60 |
0.00 |
14:50 |
2281.26 |
-12.11 |
0.00 |
14:49 |
2281.26 |
6.21 |
0.00 |
14:48 |
2281.26 |
-6.71 |
0.00 |
14:47 |
2281.26 |
-6.71 |
0.00 |
14:46 |
2281.26 |
-47.34 |
0.00 |
14:45 |
2281.26 |
-29.58 |
0.00 |
14:44 |
2008.61 |
-54.02 |
0.00 |
14:43 |
2008.61 |
-48.01 |
0.00 |
14:42 |
2046.92 |
15.60 |
0.00 |
14:41 |
2046.92 |
36.43 |
0.00 |
14:40 |
2184.36 |
277.25 |
0.00 |
14:39 |
2184.36 |
283.17 |
0.00 |
14:38 |
2184.36 |
214.59 |
0.00 |
14:37 |
2184.36 |
207.89 |
0.00 |
14:36 |
2184.36 |
207.89 |
0.00 |
14:35 |
2184.36 |
313.22 |
0.00 |
14:34 |
2184.36 |
340.44 |
0.00 |
14:33 |
2184.36 |
359.92 |
0.00 |
14:32 |
2184.36 |
593.14 |
0.00 |
14:31 |
2184.36 |
593.14 |
0.00 |
14:30 |
2184.36 |
593.14 |
0.00 |
14:29 |
2184.36 |
569.52 |
0.00 |
14:28 |
2184.36 |
607.00 |
0.00 |
14:27 |
2118.10 |
606.70 |
0.00 |
14:26 |
2118.10 |
612.62 |
0.00 |
14:25 |
2118.10 |
619.60 |
0.00 |
14:24 |
2118.10 |
597.61 |
0.00 |
14:23 |
2118.10 |
630.06 |
0.00 |
14:22 |
2118.10 |
635.79 |
0.00 |
14:21 |
2118.10 |
619.25 |
0.00 |
14:20 |
2118.10 |
619.25 |
0.00 |
14:19 |
2118.10 |
625.74 |
0.00 |
14:18 |
2118.10 |
631.66 |
0.00 |
14:17 |
2118.10 |
637.40 |
0.00 |
14:16 |
2118.10 |
627.84 |
0.00 |
14:15 |
2118.10 |
621.34 |
0.00 |
14:14 |
2118.10 |
628.79 |
0.00 |
14:13 |
2118.10 |
635.37 |
0.00 |
14:12 |
2118.10 |
641.29 |
0.00 |
14:11 |
2118.10 |
629.05 |
0.00 |
14:10 |
2118.10 |
619.49 |
0.00 |
14:09 |
2118.10 |
588.33 |
0.00 |
14:08 |
2118.10 |
593.48 |
0.00 |
14:07 |
2154.91 |
564.60 |
0.00 |
14:06 |
2154.91 |
570.81 |
0.00 |
14:05 |
2154.91 |
563.73 |
0.00 |
14:04 |
2154.91 |
563.73 |
0.00 |
14:03 |
2154.91 |
558.86 |
0.00 |
14:02 |
2154.91 |
570.32 |
0.00 |
14:01 |
2154.91 |
579.88 |
0.00 |
14:00 |
2154.91 |
574.04 |
0.00 |
13:59 |
2154.91 |
581.11 |
0.00 |
13:58 |
2256.94 |
581.11 |
0.00 |
13:57 |
2256.94 |
575.85 |
0.00 |
13:56 |
2256.94 |
575.85 |
0.00 |
13:55 |
2256.94 |
569.25 |
0.00 |
13:54 |
2179.04 |
524.77 |
0.00 |
13:53 |
2179.04 |
506.32 |
0.00 |
13:52 |
2179.04 |
528.00 |
0.00 |
13:51 |
2133.63 |
539.84 |
0.00 |
13:50 |
2133.63 |
551.59 |
0.00 |
13:49 |
2133.63 |
556.75 |
0.00 |
13:48 |
2045.77 |
556.75 |
0.00 |
13:47 |
1973.50 |
556.75 |
0.00 |
13:46 |
1973.50 |
556.75 |
0.00 |
13:45 |
1973.50 |
556.75 |
0.00 |
13:44 |
1973.50 |
543.46 |
0.00 |
13:43 |
1973.50 |
543.46 |
0.00 |
13:42 |
1973.50 |
533.04 |
0.00 |
13:41 |
1913.37 |
533.04 |
0.00 |
13:40 |
1913.37 |
533.04 |
0.00 |
13:39 |
1913.37 |
533.04 |
0.00 |
13:38 |
1913.37 |
520.99 |
0.00 |
13:37 |
1913.37 |
520.99 |
0.00 |
13:36 |
1913.37 |
518.12 |
0.00 |
13:35 |
1913.37 |
493.76 |
0.00 |
13:34 |
1913.37 |
499.21 |
0.00 |
13:33 |
1913.37 |
511.44 |
0.00 |
13:32 |
1913.37 |
531.63 |
0.00 |
13:31 |
1913.37 |
538.04 |
0.00 |
13:30 |
1913.37 |
506.42 |
0.00 |
13:29 |
1781.34 |
443.03 |
0.00 |
13:28 |
1781.34 |
460.41 |
0.00 |
13:27 |
1781.34 |
460.41 |
0.00 |
13:26 |
1781.34 |
460.41 |
0.00 |
13:25 |
1733.21 |
447.04 |
0.00 |
13:24 |
1733.21 |
421.85 |
0.00 |
13:23 |
1733.21 |
417.45 |
0.00 |
13:22 |
1733.21 |
451.06 |
0.00 |
13:21 |
1733.21 |
426.82 |
0.00 |
13:20 |
1733.21 |
438.82 |
0.00 |
13:19 |
1733.21 |
438.82 |
0.00 |
13:18 |
1733.21 |
406.41 |
0.00 |
13:17 |
1733.21 |
465.35 |
0.00 |
13:16 |
1733.21 |
531.51 |
0.00 |
13:15 |
1733.21 |
526.17 |
0.00 |
13:14 |
1699.92 |
541.04 |
0.00 |
13:13 |
1699.92 |
464.13 |
0.00 |
13:12 |
1586.91 |
407.83 |
0.00 |
13:11 |
1586.91 |
383.51 |
0.00 |
13:10 |
1586.91 |
571.02 |
0.00 |
13:09 |
1553.95 |
585.92 |
0.00 |
13:08 |
1747.88 |
729.53 |
0.00 |
13:07 |
1747.88 |
722.00 |
0.00 |
13:06 |
1747.88 |
736.36 |
0.00 |
13:05 |
1792.20 |
919.80 |
0.00 |
13:04 |
1792.20 |
974.08 |
0.00 |
13:03 |
1792.20 |
965.29 |
0.00 |
13:02 |
1792.20 |
964.97 |
0.00 |
13:01 |
1936.39 |
1102.57 |
0.00 |
11:30 |
1936.39 |
1179.99 |
0.00 |
11:29 |
1986.16 |
1178.07 |
0.00 |
11:28 |
1986.16 |
1151.49 |
0.00 |
11:27 |
1986.16 |
1181.31 |
0.00 |
11:26 |
1941.19 |
1181.31 |
0.00 |
11:25 |
1941.19 |
1187.05 |
0.00 |
11:24 |
1941.19 |
1187.05 |
0.00 |
11:23 |
1941.19 |
1187.05 |
0.00 |
11:22 |
1941.19 |
1174.40 |
0.00 |
11:21 |
1941.19 |
1174.40 |
0.00 |
11:20 |
1941.19 |
1167.50 |
0.00 |
11:19 |
1941.19 |
1173.72 |
0.00 |
11:18 |
1941.19 |
1176.68 |
0.00 |
11:17 |
1941.19 |
1220.84 |
0.00 |
11:16 |
1941.19 |
1220.84 |
0.00 |
11:15 |
1941.19 |
1229.75 |
0.00 |
11:14 |
1941.19 |
1229.46 |
0.00 |
11:13 |
1941.19 |
1254.00 |
0.00 |
11:12 |
1941.19 |
1252.93 |
0.00 |
11:11 |
1941.19 |
1258.88 |
0.00 |
11:10 |
1941.19 |
1295.80 |
0.00 |
11:09 |
1941.19 |
1268.06 |
0.00 |
11:08 |
1941.19 |
1290.61 |
0.00 |
11:07 |
1973.86 |
1215.91 |
0.00 |
11:06 |
1956.53 |
1178.40 |
0.00 |
11:05 |
1956.53 |
1199.18 |
0.00 |
11:04 |
1956.53 |
1214.61 |
0.00 |
11:03 |
1956.53 |
1226.87 |
0.00 |
11:02 |
1956.53 |
1223.22 |
0.00 |
11:01 |
2041.88 |
1190.90 |
0.00 |
11:00 |
2041.88 |
1196.84 |
0.00 |
10:59 |
2041.88 |
1175.94 |
0.00 |
10:58 |
2041.88 |
1181.78 |
0.00 |
10:57 |
2041.88 |
1195.37 |
0.00 |
10:56 |
2002.02 |
1200.53 |
0.00 |
10:55 |
2002.02 |
1217.37 |
0.00 |
10:54 |
2002.02 |
1239.86 |
0.00 |
10:53 |
2002.02 |
1255.08 |
0.00 |
10:52 |
2002.02 |
1270.39 |
0.00 |
10:51 |
2002.02 |
1276.32 |
0.00 |
10:50 |
2002.02 |
1275.56 |
0.00 |
10:49 |
2002.02 |
1260.33 |
0.00 |
10:48 |
2002.02 |
1271.91 |
0.00 |
10:47 |
2002.02 |
1294.21 |
0.00 |
10:46 |
2002.02 |
1293.91 |
0.00 |
10:45 |
1921.93 |
1310.65 |
0.00 |
10:44 |
1921.93 |
1322.04 |
0.00 |
10:43 |
1921.93 |
1333.24 |
0.00 |
10:42 |
1921.93 |
1359.29 |
0.00 |
10:41 |
1877.09 |
1368.47 |
0.00 |
10:40 |
1877.09 |
1372.48 |
0.00 |
10:39 |
1877.09 |
1366.17 |
0.00 |
10:38 |
1877.09 |
1380.31 |
0.00 |
10:37 |
1877.09 |
1387.09 |
0.00 |
10:36 |
1877.09 |
1425.33 |
0.00 |
10:35 |
1917.62 |
1558.24 |
0.00 |
10:34 |
1917.62 |
1586.14 |
0.00 |
10:33 |
1917.62 |
1602.54 |
0.00 |
10:32 |
1917.62 |
1613.00 |
0.00 |
10:31 |
1917.62 |
1610.29 |
0.00 |
10:30 |
1848.88 |
1613.35 |
0.00 |
10:29 |
1783.89 |
1619.30 |
0.00 |
10:28 |
1783.89 |
1627.25 |
0.00 |
10:27 |
1847.63 |
1633.11 |
0.00 |
10:26 |
1847.63 |
1633.28 |
0.00 |
10:25 |
1910.00 |
1673.17 |
0.00 |
10:24 |
1910.00 |
1664.69 |
0.00 |
10:23 |
1910.00 |
1680.17 |
0.00 |
10:22 |
1883.29 |
1695.06 |
0.00 |
10:21 |
1928.69 |
1724.20 |
0.00 |
10:20 |
1712.53 |
1510.67 |
0.00 |
10:19 |
1615.77 |
1510.67 |
0.00 |
10:18 |
1615.77 |
1510.67 |
0.00 |
10:17 |
1674.07 |
1485.42 |
0.00 |
10:16 |
1674.07 |
1513.53 |
0.00 |
10:15 |
1626.27 |
1500.65 |
0.00 |
10:14 |
1626.27 |
1517.23 |
0.00 |
10:13 |
1559.26 |
1506.95 |
0.00 |
10:12 |
1411.57 |
1457.51 |
0.00 |
10:11 |
1411.57 |
1442.75 |
0.00 |
10:10 |
1411.57 |
1452.33 |
0.00 |
10:09 |
1307.43 |
1446.78 |
0.00 |
10:08 |
1307.43 |
1465.88 |
0.00 |
10:07 |
1307.43 |
1471.33 |
0.00 |
10:06 |
1307.43 |
1538.24 |
0.00 |
10:05 |
1307.43 |
1505.38 |
0.00 |
10:04 |
1307.43 |
1506.31 |
0.00 |
10:03 |
1307.43 |
1531.41 |
0.00 |
10:02 |
1307.43 |
1534.19 |
0.00 |
10:01 |
1284.68 |
1542.62 |
0.00 |
10:00 |
1284.68 |
1527.63 |
0.00 |
09:59 |
1284.68 |
1527.63 |
0.00 |
09:58 |
1380.88 |
1542.13 |
0.00 |
09:57 |
1342.65 |
1521.03 |
0.00 |
09:56 |
1380.76 |
1556.27 |
0.00 |
09:55 |
1478.84 |
1547.52 |
0.00 |
09:54 |
1478.84 |
1529.62 |
0.00 |
09:53 |
1478.84 |
1611.49 |
0.00 |
09:52 |
1478.84 |
1621.07 |
0.00 |
09:51 |
1555.36 |
1613.32 |
0.00 |
09:50 |
1297.72 |
1303.92 |
0.00 |
09:49 |
1341.59 |
1206.66 |
0.00 |
09:48 |
1232.46 |
1127.01 |
0.00 |
09:47 |
1021.93 |
1042.38 |
0.00 |
09:46 |
1021.93 |
1082.93 |
0.00 |
09:45 |
1021.93 |
1082.93 |
0.00 |
09:44 |
1021.93 |
1038.79 |
0.00 |
09:43 |
1120.09 |
1056.24 |
0.00 |
09:42 |
1120.09 |
1026.59 |
0.00 |
09:41 |
1100.64 |
1083.54 |
0.00 |
09:40 |
1111.74 |
1109.11 |
0.00 |
09:39 |
1267.86 |
1091.54 |
0.00 |
09:38 |
768.07 |
928.59 |
0.00 |
09:37 |
729.56 |
683.75 |
0.00 |
09:36 |
665.19 |
662.05 |
0.00 |
09:35 |
279.92 |
593.66 |
0.00 |
09:34 |
0.85 |
388.95 |
0.00 |
09:33 |
0.85 |
390.75 |
0.00 |
09:32 |
0.85 |
198.01 |
0.00 |
09:31 |
0.00 |
97.63 |
0.00 |
09:30 |
0.00 |
-36.67 |
0.00 |
|
大单资金:2322.12万元 |
成交额占比:7.11% |
中单资金:-325.92万元 |
成交额占比:-1.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.56 |
0.84% |
3036.99 |
567.88 |
2322.12 |
7.11% |
-325.92 |
-1.00% |
1040.79 |
3.19% |
20240429 |
9.48 |
-1.96% |
-8377.02 |
-2094.38 |
-2730.78 |
-6.90% |
-1338.46 |
-3.38% |
-4307.78 |
-10.88% |
20240426 |
9.67 |
0.10% |
1002.49 |
-166.27 |
-1477.95 |
-7.90% |
443.30 |
2.37% |
2037.14 |
10.89% |
20240425 |
9.66 |
-1.02% |
-6755.95 |
1680.53 |
330.57 |
1.37% |
-1348.84 |
-5.61% |
-5737.68 |
-23.85% |
20240424 |
9.76 |
1.46% |
3263.17 |
-2435.82 |
2123.92 |
8.56% |
18.89 |
0.08% |
1120.36 |
4.52% |
20240423 |
9.62 |
-1.43% |
-2008.15 |
-4167.25 |
-340.14 |
-1.70% |
-1408.47 |
-7.05% |
-259.54 |
-1.30% |
20240422 |
9.76 |
-0.91% |
-1955.08 |
-4383.18 |
-802.67 |
-3.29% |
-497.14 |
-2.04% |
-655.27 |
-2.69% |
20240419 |
9.85 |
-0.20% |
-3302.32 |
-3163.67 |
368.85 |
1.41% |
-4948.87 |
-18.87% |
1277.70 |
4.87% |
20240418 |
9.87 |
-1.00% |
-5080.95 |
-2931.02 |
-3785.78 |
-10.76% |
-2716.17 |
-7.72% |
1421.00 |
4.04% |
20240417 |
9.97 |
0.50% |
3313.58 |
4170.21 |
392.49 |
1.43% |
1034.90 |
3.77% |
1886.19 |
6.87% |
20240416 |
9.92 |
-0.40% |
-1588.13 |
7090.01 |
-556.07 |
-1.50% |
-1178.55 |
-3.18% |
146.49 |
0.40% |
20240415 |
9.96 |
1.53% |
2233.30 |
6643.95 |
416.84 |
1.40% |
-315.41 |
-1.06% |
2131.87 |
7.17% |
20240412 |
9.81 |
0.41% |
1433.51 |
7772.68 |
601.50 |
2.35% |
-854.40 |
-3.34% |
1686.41 |
6.60% |
20240411 |
9.77 |
1.24% |
4551.71 |
6557.56 |
3315.45 |
13.12% |
-246.13 |
-0.97% |
1482.39 |
5.87% |
20240410 |
9.65 |
1.15% |
4371.18 |
2313.17 |
3312.29 |
11.84% |
832.07 |
2.97% |
226.82 |
0.81% |
20240409 |
9.54 |
-1.24% |
-4240.82 |
-2496.22 |
-1002.13 |
-4.02% |
-2055.40 |
-8.25% |
-1183.29 |
-4.75% |
20240408 |
9.66 |
2.11% |
6693.54 |
-313.12 |
1545.57 |
5.02% |
2678.03 |
8.70% |
2469.94 |
8.02% |
20240403 |
9.46 |
0.00% |
-2911.89 |
-1682.63 |
-613.62 |
-3.41% |
-428.69 |
-2.38% |
-1869.58 |
-10.38% |
20240402 |
9.46 |
0.11% |
1583.45 |
1724.03 |
-928.94 |
-3.99% |
787.65 |
3.39% |
1724.74 |
7.41% |
20240401 |
9.45 |
-1.36% |
-5710.31 |
3125.79 |
-1497.10 |
-5.52% |
-3494.36 |
-12.89% |
-718.85 |
-2.65% |
20240329 |
9.58 |
2.02% |
6716.62 |
5246.35 |
1180.97 |
5.39% |
1472.09 |
6.72% |
4063.56 |
18.55% |
20240328 |
9.39 |
-0.21% |
387.77 |
2889.30 |
176.06 |
0.78% |
849.76 |
3.75% |
-638.05 |
-2.81% |
20240327 |
9.41 |
1.07% |
5700.98 |
2076.71 |
2793.04 |
11.18% |
881.45 |
3.53% |
2026.49 |
8.11% |
20240326 |
9.31 |
0.11% |
-470.35 |
-781.24 |
472.82 |
2.20% |
-1442.61 |
-6.71% |
499.44 |
2.32% |
20240325 |
9.30 |
0.00% |
2325.21 |
-1982.88 |
623.46 |
3.38% |
557.85 |
3.03% |
1143.90 |
6.21% |
20240322 |
9.30 |
-1.17% |
312.70 |
-4017.97 |
-1176.08 |
-4.90% |
760.72 |
3.17% |
728.06 |
3.03% |
20240321 |
9.41 |
-0.21% |
-1814.04 |
-2866.52 |
-636.53 |
-4.98% |
-422.49 |
-3.30% |
-755.02 |
-5.90% |
20240320 |
9.43 |
0.32% |
297.74 |
-2697.12 |
-64.91 |
-0.32% |
461.62 |
2.28% |
-98.97 |
-0.49% |
20240319 |
9.40 |
-0.42% |
-2246.05 |
-2872.29 |
-728.82 |
-3.79% |
-844.70 |
-4.40% |
-672.53 |
-3.50% |
20240318 |
9.44 |
-0.53% |
-3104.83 |
-5585.24 |
-1411.63 |
-6.48% |
-1322.90 |
-6.07% |
-370.30 |
-1.70% |
600025华能水电 大单资金流向:成交单大于等于6万股或者30万元以上。
600025华能水电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600025华能水电 小单资金流向:成交单小于1万股或5万元。
如何看华能水电[600025]资金流向的流入和流出呢?什么是华能水电[600025]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华能水电[600025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华能水电[600025]资金流向的计算方法不同,所以数据会有不一致的情况。
|