600758辽宁能源 今日实时资金流向 |
15:00 |
90.80 |
-268.43 |
84.39 |
14:59 |
90.80 |
-255.96 |
87.26 |
14:58 |
90.80 |
-255.96 |
87.26 |
14:57 |
90.80 |
-255.96 |
87.26 |
14:56 |
90.80 |
-250.70 |
96.92 |
14:55 |
90.80 |
-224.22 |
99.78 |
14:54 |
90.80 |
-224.22 |
103.51 |
14:53 |
111.46 |
-224.22 |
105.52 |
14:52 |
111.46 |
-224.22 |
103.15 |
14:51 |
111.46 |
-227.77 |
104.53 |
14:50 |
111.46 |
-227.77 |
106.92 |
14:49 |
111.46 |
-222.73 |
107.29 |
14:48 |
111.46 |
-222.73 |
111.16 |
14:47 |
111.46 |
-222.73 |
109.06 |
14:46 |
111.46 |
-235.77 |
115.70 |
14:45 |
111.46 |
-235.77 |
116.54 |
14:44 |
111.46 |
-221.28 |
106.59 |
14:43 |
111.46 |
-221.28 |
106.32 |
14:42 |
111.46 |
-221.28 |
111.88 |
14:41 |
111.46 |
-221.28 |
111.91 |
14:40 |
111.46 |
-221.28 |
115.82 |
14:39 |
111.46 |
-224.95 |
114.50 |
14:38 |
111.46 |
-244.20 |
111.91 |
14:37 |
151.19 |
-244.20 |
108.17 |
14:36 |
151.19 |
-244.20 |
113.32 |
14:35 |
151.19 |
-244.20 |
114.10 |
14:34 |
151.19 |
-244.20 |
116.35 |
14:33 |
151.19 |
-244.20 |
116.69 |
14:32 |
151.19 |
-244.20 |
117.23 |
14:31 |
151.19 |
-255.86 |
118.37 |
14:30 |
151.19 |
-252.02 |
119.28 |
14:29 |
151.19 |
-247.80 |
122.52 |
14:28 |
151.19 |
-247.80 |
120.79 |
14:27 |
151.19 |
-247.80 |
121.06 |
14:26 |
151.19 |
-244.43 |
123.42 |
14:25 |
151.19 |
-244.43 |
123.25 |
14:24 |
151.19 |
-244.43 |
127.50 |
14:23 |
151.19 |
-244.43 |
127.67 |
14:22 |
151.19 |
-244.43 |
129.35 |
14:21 |
96.93 |
-244.43 |
132.62 |
14:20 |
96.93 |
-244.43 |
131.40 |
14:19 |
96.93 |
-244.43 |
131.71 |
14:18 |
96.93 |
-235.53 |
131.60 |
14:17 |
96.93 |
-217.76 |
126.04 |
14:16 |
96.93 |
-160.47 |
138.51 |
14:15 |
96.93 |
-160.47 |
139.45 |
14:14 |
96.93 |
-160.47 |
139.11 |
14:13 |
96.93 |
-160.47 |
141.68 |
14:12 |
96.93 |
-160.47 |
141.88 |
14:11 |
96.93 |
-160.47 |
141.84 |
14:10 |
96.93 |
-160.47 |
150.00 |
14:09 |
96.93 |
-160.47 |
151.78 |
14:08 |
96.93 |
-160.47 |
151.65 |
14:07 |
96.93 |
-160.47 |
152.83 |
14:06 |
96.93 |
-151.54 |
153.43 |
14:05 |
96.93 |
-154.92 |
153.43 |
14:04 |
96.93 |
-154.92 |
156.40 |
14:03 |
96.93 |
-154.92 |
155.42 |
14:02 |
96.93 |
-161.68 |
154.57 |
14:01 |
96.93 |
-177.23 |
171.93 |
14:00 |
96.93 |
-177.23 |
173.59 |
13:59 |
96.93 |
-182.89 |
175.04 |
13:58 |
96.93 |
-182.89 |
173.51 |
13:57 |
96.93 |
-182.89 |
173.61 |
13:56 |
96.93 |
-182.89 |
176.45 |
13:55 |
96.93 |
-182.89 |
185.87 |
13:54 |
96.93 |
-178.16 |
185.70 |
13:53 |
96.93 |
-174.78 |
185.36 |
13:52 |
96.93 |
-160.68 |
190.67 |
13:51 |
96.93 |
-137.33 |
200.93 |
13:50 |
96.93 |
-128.68 |
201.24 |
13:49 |
96.93 |
-128.68 |
201.61 |
13:48 |
96.93 |
-132.74 |
200.18 |
13:47 |
96.93 |
-136.81 |
183.60 |
13:46 |
96.93 |
-136.81 |
183.70 |
13:45 |
96.93 |
-136.81 |
181.83 |
13:44 |
96.93 |
-136.81 |
181.33 |
13:43 |
96.93 |
-136.81 |
181.97 |
13:42 |
96.93 |
-136.81 |
183.18 |
13:41 |
96.93 |
-136.81 |
182.20 |
13:40 |
96.93 |
-136.81 |
181.42 |
13:39 |
96.93 |
-136.81 |
184.56 |
13:38 |
96.93 |
-136.81 |
181.88 |
13:37 |
96.93 |
-136.81 |
181.85 |
13:36 |
96.93 |
-136.81 |
181.27 |
13:35 |
96.93 |
-136.81 |
181.34 |
13:34 |
96.93 |
-136.81 |
181.91 |
13:33 |
96.93 |
-118.44 |
188.20 |
13:32 |
96.93 |
-118.44 |
188.23 |
13:31 |
96.93 |
-114.79 |
188.37 |
13:30 |
96.93 |
-114.79 |
189.08 |
13:29 |
96.93 |
-114.79 |
192.19 |
13:28 |
96.93 |
-114.79 |
193.27 |
13:27 |
96.93 |
-108.03 |
194.08 |
13:26 |
96.93 |
-108.03 |
194.15 |
13:25 |
96.93 |
-108.03 |
197.32 |
13:24 |
96.93 |
-108.03 |
198.20 |
13:23 |
96.93 |
-108.03 |
198.30 |
13:22 |
96.93 |
-108.03 |
197.96 |
13:21 |
96.93 |
-108.03 |
197.59 |
13:20 |
117.79 |
-89.72 |
181.80 |
13:19 |
117.79 |
-83.46 |
181.16 |
13:18 |
117.79 |
-83.46 |
179.74 |
13:17 |
117.79 |
-83.46 |
179.67 |
13:16 |
117.79 |
-83.46 |
177.88 |
13:15 |
117.79 |
-87.14 |
171.46 |
13:14 |
117.79 |
-75.11 |
178.75 |
13:13 |
117.79 |
-75.11 |
186.86 |
13:12 |
117.79 |
-75.11 |
188.82 |
13:11 |
117.79 |
-75.11 |
191.11 |
13:10 |
117.79 |
-75.11 |
189.69 |
13:09 |
117.79 |
-75.11 |
189.86 |
13:08 |
117.79 |
-75.11 |
193.78 |
13:07 |
117.79 |
-75.11 |
195.90 |
13:06 |
117.79 |
-75.11 |
199.83 |
13:05 |
141.92 |
-32.24 |
233.22 |
13:04 |
141.92 |
-32.24 |
235.85 |
13:03 |
141.92 |
-32.24 |
237.37 |
13:02 |
141.92 |
-32.24 |
237.71 |
13:01 |
141.92 |
-32.24 |
238.25 |
11:30 |
141.92 |
-73.50 |
238.58 |
11:29 |
141.92 |
-73.50 |
238.95 |
11:28 |
141.92 |
-73.50 |
239.22 |
11:27 |
141.92 |
-73.50 |
238.98 |
11:26 |
141.92 |
-73.50 |
234.43 |
11:25 |
141.92 |
-80.62 |
235.65 |
11:24 |
141.92 |
-71.43 |
236.70 |
11:23 |
141.92 |
-71.43 |
238.32 |
11:22 |
141.92 |
-71.43 |
237.67 |
11:21 |
141.92 |
-71.43 |
236.18 |
11:20 |
141.92 |
-71.43 |
236.18 |
11:19 |
141.92 |
-71.43 |
236.89 |
11:18 |
141.92 |
-71.43 |
235.46 |
11:17 |
141.92 |
-71.43 |
235.46 |
11:16 |
141.92 |
-71.43 |
234.75 |
11:15 |
141.92 |
-71.43 |
198.21 |
11:14 |
141.92 |
-71.43 |
198.14 |
11:13 |
141.92 |
-71.43 |
197.73 |
11:12 |
141.92 |
-71.43 |
197.56 |
11:11 |
141.92 |
-71.43 |
198.33 |
11:10 |
141.92 |
-71.43 |
197.45 |
11:09 |
141.92 |
-78.28 |
196.94 |
11:08 |
141.92 |
-73.31 |
197.55 |
11:07 |
141.92 |
-73.31 |
197.14 |
11:06 |
141.92 |
-73.31 |
201.10 |
11:05 |
141.92 |
-73.31 |
201.23 |
11:04 |
141.92 |
-73.31 |
200.24 |
11:03 |
141.92 |
-63.74 |
200.99 |
11:02 |
141.92 |
-52.89 |
202.17 |
11:01 |
141.92 |
-52.89 |
200.58 |
11:00 |
141.92 |
-60.15 |
198.54 |
10:59 |
141.92 |
-77.10 |
200.50 |
10:58 |
141.92 |
-77.10 |
201.18 |
10:57 |
141.92 |
-77.10 |
201.34 |
10:56 |
141.92 |
-77.10 |
201.37 |
10:55 |
141.92 |
-77.10 |
200.56 |
10:54 |
141.92 |
-77.10 |
202.04 |
10:53 |
141.92 |
-77.10 |
203.73 |
10:52 |
141.92 |
-77.10 |
200.07 |
10:51 |
141.92 |
-77.10 |
200.04 |
10:50 |
141.92 |
-73.55 |
200.54 |
10:49 |
141.92 |
-73.55 |
200.47 |
10:48 |
141.92 |
-73.55 |
203.25 |
10:47 |
141.92 |
-87.55 |
199.56 |
10:46 |
179.10 |
-87.55 |
199.92 |
10:45 |
238.22 |
-70.60 |
201.11 |
10:44 |
238.22 |
-70.60 |
204.30 |
10:43 |
238.22 |
-70.60 |
204.19 |
10:42 |
238.22 |
-70.60 |
203.21 |
10:41 |
238.22 |
-70.60 |
200.21 |
10:40 |
238.22 |
-70.60 |
200.15 |
10:39 |
238.22 |
-70.60 |
198.99 |
10:38 |
238.22 |
-70.60 |
199.09 |
10:37 |
238.22 |
-70.60 |
196.88 |
10:36 |
238.22 |
-70.60 |
185.15 |
10:35 |
238.22 |
-70.60 |
183.07 |
10:34 |
238.22 |
-70.60 |
182.43 |
10:33 |
238.22 |
-70.60 |
183.03 |
10:32 |
238.22 |
-70.60 |
181.13 |
10:31 |
238.22 |
-70.60 |
171.88 |
10:30 |
238.22 |
-70.60 |
166.10 |
10:29 |
238.22 |
-70.60 |
168.61 |
10:28 |
238.22 |
-70.60 |
169.01 |
10:27 |
238.22 |
-70.60 |
169.29 |
10:26 |
238.22 |
-66.60 |
168.78 |
10:25 |
238.22 |
-66.60 |
167.65 |
10:24 |
238.22 |
-68.16 |
167.42 |
10:23 |
238.22 |
-68.16 |
167.01 |
10:22 |
238.22 |
-68.16 |
147.18 |
10:21 |
238.22 |
-68.16 |
147.01 |
10:20 |
238.22 |
-68.16 |
146.84 |
10:19 |
238.22 |
-72.89 |
146.67 |
10:18 |
263.68 |
-72.89 |
149.07 |
10:17 |
263.68 |
-51.74 |
152.20 |
10:16 |
263.68 |
-70.07 |
149.14 |
10:15 |
263.68 |
-70.07 |
149.17 |
10:14 |
263.68 |
-70.07 |
151.51 |
10:13 |
263.68 |
-75.17 |
148.25 |
10:12 |
263.68 |
-75.17 |
144.37 |
10:11 |
263.68 |
-81.76 |
135.73 |
10:10 |
263.68 |
-81.76 |
138.00 |
10:09 |
263.68 |
-81.76 |
139.46 |
10:08 |
263.68 |
-81.76 |
142.17 |
10:07 |
263.68 |
-81.76 |
140.23 |
10:06 |
263.68 |
-81.76 |
138.52 |
10:05 |
263.68 |
-107.90 |
130.42 |
10:04 |
263.68 |
-116.65 |
130.05 |
10:03 |
263.68 |
-116.65 |
128.55 |
10:02 |
263.68 |
-113.27 |
132.36 |
10:01 |
263.68 |
-102.49 |
138.88 |
10:00 |
301.47 |
-98.08 |
140.84 |
09:59 |
301.47 |
-77.57 |
140.09 |
09:58 |
301.47 |
-77.57 |
139.20 |
09:57 |
325.27 |
-60.95 |
136.48 |
09:56 |
325.27 |
-60.95 |
139.64 |
09:55 |
325.27 |
-32.89 |
141.93 |
09:54 |
325.27 |
-32.89 |
141.96 |
09:53 |
325.27 |
-39.69 |
138.74 |
09:52 |
325.27 |
-43.11 |
131.38 |
09:51 |
325.27 |
-52.42 |
129.27 |
09:50 |
325.27 |
-52.42 |
129.95 |
09:49 |
325.27 |
-31.96 |
129.67 |
09:48 |
325.27 |
-31.96 |
131.27 |
09:47 |
354.94 |
-31.96 |
139.65 |
09:46 |
354.94 |
-31.96 |
142.20 |
09:45 |
354.94 |
-31.96 |
146.05 |
09:44 |
354.94 |
-16.24 |
144.85 |
09:43 |
354.94 |
-16.24 |
147.03 |
09:42 |
413.45 |
-34.78 |
131.83 |
09:41 |
350.00 |
-19.06 |
108.74 |
09:40 |
141.54 |
-39.79 |
95.21 |
09:39 |
141.54 |
-29.95 |
99.27 |
09:38 |
141.54 |
-29.95 |
103.80 |
09:37 |
66.69 |
-27.77 |
75.10 |
09:36 |
20.89 |
-34.91 |
63.39 |
09:35 |
20.89 |
-34.91 |
61.83 |
09:34 |
20.89 |
-67.93 |
14.63 |
09:33 |
20.89 |
-66.08 |
11.49 |
09:32 |
0.00 |
-75.48 |
9.02 |
09:31 |
0.00 |
-66.91 |
-3.55 |
09:30 |
0.00 |
-5.49 |
3.05 |
|
大单资金:90.80万元 |
成交额占比:2.58% |
中单资金:-268.43万元 |
成交额占比:-7.64% |
小单资金:84.39万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.37 |
0.30% |
-93.24 |
-104.82 |
90.80 |
2.58% |
-268.43 |
-7.64% |
84.39 |
2.40% |
20240508 |
3.36 |
0.30% |
328.00 |
-139.08 |
221.67 |
4.56% |
-123.75 |
-2.55% |
230.08 |
4.73% |
20240507 |
3.35 |
0.00% |
-27.58 |
-529.33 |
15.99 |
0.50% |
-152.53 |
-4.79% |
108.96 |
3.42% |
20240506 |
3.35 |
3.40% |
649.28 |
-162.09 |
-478.74 |
-7.06% |
303.57 |
4.48% |
824.45 |
12.16% |
20240430 |
3.24 |
0.00% |
-602.20 |
823.25 |
45.46 |
0.97% |
-376.28 |
-8.04% |
-271.38 |
-5.80% |
20240429 |
3.24 |
4.18% |
579.26 |
485.07 |
56.54 |
0.94% |
289.23 |
4.82% |
233.49 |
3.89% |
20240426 |
3.11 |
0.97% |
-108.32 |
-118.46 |
-168.58 |
-3.85% |
30.49 |
0.70% |
29.77 |
0.68% |
20240425 |
3.08 |
3.01% |
654.26 |
38.04 |
383.23 |
8.44% |
406.05 |
8.94% |
-135.02 |
-2.97% |
20240424 |
2.99 |
4.18% |
1081.55 |
-522.76 |
506.60 |
10.50% |
244.02 |
5.06% |
330.93 |
6.86% |
20240423 |
2.87 |
-2.71% |
-658.47 |
-610.45 |
-292.72 |
-6.64% |
-54.23 |
-1.23% |
-311.52 |
-7.06% |
20240422 |
2.95 |
-4.53% |
-1103.28 |
-662.66 |
-546.99 |
-10.88% |
-311.42 |
-6.20% |
-244.87 |
-4.87% |
20240419 |
3.09 |
0.00% |
60.97 |
-743.04 |
-12.08 |
-0.26% |
400.70 |
8.76% |
-327.65 |
-7.16% |
20240418 |
3.09 |
-0.96% |
-19.07 |
-678.05 |
-177.57 |
-3.93% |
111.27 |
2.46% |
47.23 |
1.04% |
20240417 |
3.12 |
5.05% |
420.09 |
-378.35 |
418.91 |
7.52% |
521.30 |
9.36% |
-520.12 |
-9.34% |
20240416 |
2.97 |
-8.05% |
-1005.68 |
-1112.32 |
-344.93 |
-4.82% |
-359.72 |
-5.03% |
-301.03 |
-4.21% |
20240415 |
3.23 |
-4.15% |
-897.28 |
-367.07 |
-627.37 |
-8.98% |
-435.94 |
-6.24% |
166.03 |
2.38% |
20240412 |
3.37 |
-0.59% |
-361.69 |
-553.51 |
52.91 |
1.04% |
-32.65 |
-0.64% |
-381.95 |
-7.52% |
20240411 |
3.39 |
2.42% |
813.80 |
-365.19 |
122.13 |
1.93% |
311.58 |
4.93% |
380.09 |
6.01% |
20240410 |
3.31 |
-1.78% |
-713.89 |
-159.21 |
-315.06 |
-8.08% |
-332.56 |
-8.53% |
-66.27 |
-1.70% |
20240409 |
3.37 |
1.20% |
568.57 |
106.95 |
400.32 |
9.01% |
185.04 |
4.16% |
-16.79 |
-0.38% |
20240408 |
3.33 |
-1.77% |
-742.55 |
-13.97 |
-813.81 |
-12.93% |
356.73 |
5.67% |
-285.47 |
-4.54% |
20240403 |
3.39 |
3.99% |
1351.57 |
783.73 |
241.23 |
3.90% |
400.40 |
6.47% |
709.94 |
11.47% |
20240402 |
3.26 |
1.56% |
685.54 |
256.65 |
328.11 |
7.91% |
35.73 |
0.86% |
321.70 |
7.75% |
20240401 |
3.21 |
1.26% |
400.26 |
-343.61 |
-48.90 |
-1.67% |
102.51 |
3.51% |
346.65 |
11.87% |
20240329 |
3.17 |
2.26% |
584.09 |
-406.08 |
279.40 |
11.37% |
79.39 |
3.23% |
225.30 |
9.17% |
20240328 |
3.10 |
0.32% |
-41.27 |
-1098.39 |
-16.11 |
-0.67% |
25.33 |
1.06% |
-50.49 |
-2.11% |
20240327 |
3.09 |
-2.52% |
-327.10 |
-952.80 |
-285.85 |
-8.75% |
-137.75 |
-4.21% |
96.50 |
2.95% |
20240326 |
3.17 |
-0.63% |
-661.58 |
-693.36 |
-272.15 |
-8.73% |
-155.49 |
-4.99% |
-233.94 |
-7.51% |
20240325 |
3.19 |
-1.85% |
-231.44 |
-305.43 |
-111.37 |
-4.27% |
-100.99 |
-3.87% |
-19.08 |
-0.73% |
20240322 |
3.25 |
-1.52% |
-892.75 |
-390.38 |
-412.91 |
-12.15% |
-294.14 |
-8.66% |
-185.70 |
-5.46% |
600758辽宁能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600758辽宁能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600758辽宁能源 小单资金流向:成交单小于1万股或5万元。
如何看辽宁能源[600758]资金流向的流入和流出呢?什么是辽宁能源[600758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁能源[600758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁能源[600758]资金流向的计算方法不同,所以数据会有不一致的情况。
|