600739辽宁成大 今日实时资金流向 |
14:56 |
-120.83 |
-197.38 |
-481.33 |
14:55 |
-120.83 |
-197.38 |
-480.19 |
14:54 |
-120.83 |
-197.38 |
-484.25 |
14:53 |
-120.83 |
-197.38 |
-487.58 |
14:52 |
-120.83 |
-205.70 |
-495.90 |
14:51 |
-120.83 |
-199.67 |
-482.20 |
14:50 |
-120.83 |
-199.67 |
-482.72 |
14:49 |
-120.83 |
-199.67 |
-482.61 |
14:48 |
-120.83 |
-199.67 |
-480.85 |
14:47 |
-120.83 |
-213.20 |
-486.15 |
14:46 |
-120.83 |
-228.59 |
-490.11 |
14:45 |
-120.83 |
-228.59 |
-494.89 |
14:44 |
-120.83 |
-234.09 |
-498.94 |
14:43 |
-120.83 |
-242.51 |
-496.97 |
14:42 |
-120.83 |
-242.51 |
-498.53 |
14:41 |
-120.83 |
-249.47 |
-523.06 |
14:40 |
-120.83 |
-237.94 |
-520.88 |
14:39 |
-120.83 |
-230.25 |
-521.51 |
14:38 |
-120.83 |
-230.25 |
-517.56 |
14:37 |
-120.83 |
-230.25 |
-519.33 |
14:36 |
-120.83 |
-230.25 |
-519.43 |
14:35 |
-120.83 |
-230.25 |
-513.20 |
14:34 |
-120.83 |
-230.25 |
-513.20 |
14:33 |
-120.83 |
-237.94 |
-512.89 |
14:32 |
-120.83 |
-231.71 |
-508.53 |
14:31 |
-120.83 |
-232.97 |
-508.53 |
14:30 |
-120.83 |
-232.97 |
-514.45 |
14:29 |
-120.83 |
-232.97 |
-515.70 |
14:28 |
-164.59 |
-223.44 |
-503.78 |
14:27 |
-164.59 |
-223.44 |
-502.74 |
14:26 |
-164.59 |
-228.63 |
-512.50 |
14:25 |
-164.59 |
-228.63 |
-511.88 |
14:24 |
-164.59 |
-228.63 |
-510.84 |
14:23 |
-164.59 |
-228.63 |
-508.97 |
14:22 |
-164.59 |
-189.52 |
-507.83 |
14:21 |
-164.59 |
-183.81 |
-494.65 |
14:20 |
-164.59 |
-177.68 |
-493.82 |
14:19 |
-164.59 |
-177.68 |
-496.21 |
14:18 |
-164.59 |
-177.68 |
-493.83 |
14:17 |
-164.59 |
-177.68 |
-493.10 |
14:16 |
-164.59 |
-177.68 |
-488.43 |
14:15 |
-164.59 |
-168.33 |
-467.35 |
14:14 |
-164.59 |
-168.33 |
-462.68 |
14:13 |
-164.59 |
-168.33 |
-465.90 |
14:12 |
-164.59 |
-168.33 |
-466.73 |
14:11 |
-80.93 |
-158.37 |
-473.48 |
14:10 |
-80.93 |
-158.37 |
-476.71 |
14:09 |
-80.93 |
-158.37 |
-469.95 |
14:08 |
-80.93 |
-146.94 |
-464.86 |
14:07 |
-80.93 |
-129.67 |
-467.36 |
14:06 |
-80.93 |
-129.67 |
-466.42 |
14:05 |
-80.93 |
-129.67 |
-465.38 |
14:04 |
-80.93 |
-137.50 |
-446.44 |
14:03 |
-80.93 |
-137.50 |
-444.57 |
14:02 |
-80.93 |
-137.50 |
-443.84 |
14:01 |
-80.93 |
-137.50 |
-445.30 |
14:00 |
-80.93 |
-137.50 |
-446.66 |
13:59 |
-80.93 |
-137.50 |
-446.87 |
13:58 |
-80.93 |
-137.50 |
-443.53 |
13:57 |
-80.93 |
-152.50 |
-445.20 |
13:56 |
-80.93 |
-152.50 |
-432.70 |
13:55 |
-80.93 |
-158.67 |
-429.68 |
13:54 |
-80.93 |
-158.67 |
-426.45 |
13:53 |
-80.93 |
-158.67 |
-422.60 |
13:52 |
-80.93 |
-158.67 |
-427.39 |
13:51 |
-80.93 |
-150.02 |
-428.02 |
13:50 |
-80.93 |
-157.00 |
-427.50 |
13:49 |
-80.93 |
-157.00 |
-425.21 |
13:48 |
-80.93 |
-172.11 |
-435.62 |
13:47 |
-80.93 |
-163.78 |
-434.68 |
13:46 |
-80.93 |
-193.03 |
-451.13 |
13:45 |
-80.93 |
-176.81 |
-441.24 |
13:44 |
-80.93 |
-132.63 |
-429.88 |
13:43 |
-80.93 |
-132.63 |
-427.49 |
13:42 |
-80.93 |
-144.83 |
-427.49 |
13:41 |
-80.93 |
-169.73 |
-427.71 |
13:40 |
-80.93 |
-169.73 |
-422.81 |
13:39 |
-80.93 |
-169.73 |
-423.65 |
13:38 |
-80.93 |
-190.57 |
-421.88 |
13:37 |
-80.93 |
-190.57 |
-421.57 |
13:36 |
-80.93 |
-190.57 |
-428.76 |
13:35 |
-80.93 |
-190.57 |
-428.45 |
13:34 |
-80.93 |
-190.57 |
-429.08 |
13:33 |
-80.93 |
-168.32 |
-437.09 |
13:32 |
-80.93 |
-169.16 |
-433.55 |
13:31 |
-80.93 |
-169.16 |
-429.91 |
13:30 |
-80.93 |
-169.16 |
-428.66 |
13:29 |
-80.93 |
-168.85 |
-408.45 |
13:28 |
-80.93 |
-168.85 |
-411.99 |
13:27 |
-80.93 |
-176.46 |
-412.10 |
13:26 |
-80.93 |
-195.11 |
-410.95 |
13:25 |
-80.93 |
-195.11 |
-434.17 |
13:24 |
-80.93 |
-206.97 |
-465.89 |
13:23 |
-80.93 |
-206.97 |
-467.56 |
13:22 |
-80.93 |
-206.97 |
-467.56 |
13:21 |
-80.93 |
-206.97 |
-467.35 |
13:20 |
-80.93 |
-206.97 |
-475.46 |
13:19 |
-80.93 |
-202.82 |
-488.03 |
13:18 |
-80.93 |
-202.82 |
-488.55 |
13:17 |
-80.93 |
-202.82 |
-488.76 |
13:16 |
-80.93 |
-202.82 |
-488.87 |
13:15 |
-80.93 |
-202.82 |
-488.87 |
13:14 |
-80.93 |
-227.69 |
-482.73 |
13:13 |
-80.93 |
-227.69 |
-483.56 |
13:12 |
-80.93 |
-246.85 |
-493.76 |
13:11 |
-80.93 |
-258.07 |
-487.63 |
13:10 |
-80.93 |
-269.29 |
-481.61 |
13:09 |
-80.93 |
-269.29 |
-481.41 |
13:08 |
-80.93 |
-269.29 |
-480.99 |
13:07 |
-80.93 |
-269.29 |
-479.43 |
13:06 |
-80.93 |
-227.15 |
-475.49 |
13:05 |
-80.93 |
-238.38 |
-476.94 |
13:04 |
-80.93 |
-238.38 |
-477.46 |
13:03 |
-197.60 |
-252.20 |
-483.91 |
13:02 |
-197.60 |
-241.83 |
-485.05 |
13:01 |
-197.60 |
-241.83 |
-482.98 |
11:30 |
-197.60 |
-231.56 |
-483.71 |
11:29 |
-197.60 |
-231.56 |
-481.32 |
11:28 |
-197.60 |
-210.82 |
-478.31 |
11:27 |
-197.60 |
-210.82 |
-477.80 |
11:26 |
-197.60 |
-210.82 |
-476.45 |
11:25 |
-197.60 |
-240.17 |
-476.14 |
11:24 |
-197.60 |
-240.17 |
-475.21 |
11:23 |
-197.60 |
-240.17 |
-473.24 |
11:22 |
-197.60 |
-240.17 |
-463.60 |
11:21 |
-197.60 |
-240.17 |
-460.80 |
11:20 |
-197.60 |
-214.25 |
-462.15 |
11:19 |
-197.60 |
-214.25 |
-461.53 |
11:18 |
-197.60 |
-187.28 |
-445.35 |
11:17 |
-197.60 |
-171.41 |
-444.84 |
11:16 |
-197.60 |
-146.94 |
-445.04 |
11:15 |
-197.60 |
-148.31 |
-462.68 |
11:14 |
-197.60 |
-145.94 |
-459.99 |
11:13 |
-197.60 |
-145.94 |
-459.08 |
11:12 |
-197.60 |
-135.16 |
-458.76 |
11:11 |
-197.60 |
-124.38 |
-456.17 |
11:10 |
-197.60 |
-124.38 |
-452.85 |
11:09 |
-197.60 |
-134.56 |
-452.75 |
11:08 |
-197.60 |
-140.68 |
-454.61 |
11:07 |
-197.60 |
-118.16 |
-431.59 |
11:06 |
-197.60 |
-77.82 |
-422.87 |
11:05 |
-197.60 |
-100.28 |
-414.14 |
11:04 |
-197.60 |
-82.32 |
-416.33 |
11:03 |
-197.60 |
-82.32 |
-416.74 |
11:02 |
-197.60 |
-69.33 |
-416.43 |
11:01 |
-197.60 |
-84.60 |
-421.84 |
11:00 |
-197.60 |
-104.65 |
-419.56 |
10:59 |
-197.60 |
-110.36 |
-421.74 |
10:58 |
-197.60 |
-110.36 |
-419.77 |
10:57 |
-197.60 |
-102.16 |
-416.76 |
10:56 |
-197.60 |
-102.16 |
-415.31 |
10:55 |
-197.60 |
-102.06 |
-413.13 |
10:54 |
-197.60 |
-129.29 |
-404.51 |
10:53 |
-197.60 |
-129.29 |
-401.82 |
10:52 |
-136.36 |
-129.29 |
-398.29 |
10:51 |
-136.36 |
-129.29 |
-396.63 |
10:50 |
-136.36 |
-134.17 |
-399.85 |
10:49 |
-136.36 |
-144.56 |
-401.00 |
10:48 |
-136.36 |
-150.07 |
-420.41 |
10:47 |
-136.36 |
-155.26 |
-420.00 |
10:46 |
-100.69 |
-149.97 |
-426.33 |
10:45 |
-100.69 |
-149.97 |
-429.75 |
10:44 |
-100.69 |
-149.97 |
-431.41 |
10:43 |
-100.69 |
-149.97 |
-431.72 |
10:42 |
-100.69 |
-149.97 |
-430.17 |
10:41 |
-100.69 |
-170.27 |
-461.04 |
10:40 |
-100.69 |
-175.76 |
-472.54 |
10:39 |
-100.69 |
-167.27 |
-471.82 |
10:38 |
-100.69 |
-167.27 |
-471.30 |
10:37 |
-100.69 |
-199.99 |
-496.55 |
10:36 |
-100.69 |
-197.21 |
-515.37 |
10:35 |
-100.69 |
-197.21 |
-513.83 |
10:34 |
-100.69 |
-185.84 |
-503.28 |
10:33 |
-100.69 |
-185.84 |
-496.35 |
10:32 |
-100.69 |
-185.84 |
-487.57 |
10:31 |
-100.69 |
-185.84 |
-498.33 |
10:30 |
-100.69 |
-155.10 |
-470.18 |
10:29 |
-100.69 |
-155.10 |
-471.02 |
10:28 |
-100.69 |
-155.10 |
-464.18 |
10:27 |
-100.69 |
-164.94 |
-462.94 |
10:26 |
-100.69 |
-189.37 |
-467.19 |
10:25 |
-100.69 |
-189.37 |
-471.54 |
10:24 |
-100.69 |
-189.37 |
-475.99 |
10:23 |
-100.69 |
-189.37 |
-455.82 |
10:22 |
-100.69 |
-189.37 |
-458.62 |
10:21 |
-100.69 |
-173.23 |
-463.90 |
10:20 |
-100.69 |
-166.29 |
-439.45 |
10:19 |
-100.69 |
-177.90 |
-427.33 |
10:18 |
-100.69 |
-172.72 |
-427.12 |
10:17 |
-100.69 |
-172.72 |
-431.48 |
10:16 |
-100.69 |
-167.05 |
-430.65 |
10:15 |
-100.69 |
-167.05 |
-429.83 |
10:14 |
-100.69 |
-175.64 |
-426.53 |
10:13 |
-100.69 |
-175.64 |
-408.84 |
10:12 |
-100.69 |
-175.64 |
-405.02 |
10:11 |
-100.69 |
-175.64 |
-410.71 |
10:10 |
-100.69 |
-170.47 |
-389.62 |
10:09 |
-100.69 |
-170.47 |
-390.55 |
10:08 |
-100.69 |
-164.47 |
-361.46 |
10:07 |
-100.69 |
-164.47 |
-358.88 |
10:06 |
-100.69 |
-164.47 |
-363.13 |
10:05 |
-100.69 |
-169.65 |
-334.49 |
10:04 |
-100.69 |
-169.65 |
-322.19 |
10:03 |
-100.69 |
-180.31 |
-320.43 |
10:02 |
-100.69 |
-146.45 |
-316.10 |
10:01 |
-100.69 |
-149.76 |
-296.37 |
10:00 |
-100.69 |
-126.60 |
-247.91 |
09:59 |
-100.69 |
-126.60 |
-236.02 |
09:58 |
-100.69 |
-140.28 |
-206.13 |
09:57 |
-100.69 |
-124.97 |
-173.34 |
09:56 |
-100.69 |
-130.56 |
-160.51 |
09:55 |
-100.69 |
-117.01 |
-141.67 |
09:54 |
-100.69 |
-96.50 |
-137.22 |
09:53 |
-35.01 |
-62.16 |
-111.48 |
09:52 |
-35.01 |
-52.39 |
-69.80 |
09:51 |
-35.01 |
-52.39 |
-66.79 |
09:50 |
-35.01 |
-41.16 |
-62.12 |
09:49 |
-35.01 |
-41.16 |
-51.10 |
09:48 |
-35.01 |
-30.76 |
-41.85 |
09:47 |
-35.01 |
-35.97 |
-42.79 |
09:46 |
-35.01 |
-24.63 |
-40.61 |
09:45 |
0.00 |
10.88 |
-2.30 |
09:44 |
0.00 |
17.13 |
4.99 |
09:43 |
0.00 |
11.93 |
-3.24 |
09:42 |
0.00 |
11.93 |
-6.16 |
09:41 |
0.00 |
17.13 |
25.26 |
09:40 |
0.00 |
34.65 |
59.96 |
09:39 |
0.00 |
46.02 |
64.03 |
09:38 |
0.00 |
35.47 |
71.95 |
09:37 |
0.00 |
38.08 |
87.40 |
09:36 |
0.00 |
48.51 |
99.08 |
09:35 |
0.00 |
48.51 |
103.56 |
09:34 |
0.00 |
128.12 |
111.41 |
09:33 |
0.00 |
132.73 |
124.61 |
09:32 |
0.00 |
73.47 |
66.28 |
09:31 |
0.00 |
73.47 |
74.96 |
09:30 |
0.00 |
11.52 |
14.34 |
|
大单资金:-120.83万元 |
成交额占比:-1.99% |
中单资金:-197.38万元 |
成交额占比:-3.25% |
小单资金:-481.33万元 |
成交额占比:-7.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.40 |
-0.48% |
-129.56 |
-642.76 |
-35.01 |
-2.87% |
-41.16 |
-3.37% |
-53.39 |
-4.37% |
20240509 |
10.45 |
1.46% |
1476.05 |
-1955.85 |
333.59 |
4.63% |
253.78 |
3.52% |
888.68 |
12.33% |
20240508 |
10.30 |
-1.15% |
-1409.72 |
-1397.04 |
-255.81 |
-3.16% |
-834.76 |
-10.32% |
-319.15 |
-3.95% |
20240507 |
10.42 |
-0.29% |
-1224.69 |
76.85 |
-529.11 |
-8.08% |
-458.42 |
-7.00% |
-237.16 |
-3.62% |
20240506 |
10.45 |
0.77% |
1634.74 |
714.39 |
-156.42 |
-1.29% |
272.16 |
2.25% |
1519.00 |
12.56% |
20240430 |
10.37 |
-1.89% |
-1318.21 |
214.41 |
-1348.10 |
-11.70% |
-486.33 |
-4.22% |
516.22 |
4.48% |
20240429 |
10.57 |
2.62% |
3385.37 |
1121.56 |
892.40 |
5.98% |
796.46 |
5.33% |
1696.51 |
11.36% |
20240426 |
10.30 |
4.67% |
3966.94 |
-260.29 |
1218.08 |
9.21% |
564.74 |
4.27% |
2184.12 |
16.51% |
20240425 |
9.84 |
0.10% |
-189.73 |
-1385.40 |
108.43 |
1.84% |
-55.79 |
-0.94% |
-242.37 |
-4.10% |
20240424 |
9.83 |
-0.71% |
-1463.68 |
-797.98 |
-656.40 |
-10.42% |
133.75 |
2.12% |
-941.03 |
-14.94% |
20240423 |
9.90 |
-1.00% |
-993.89 |
-60.51 |
-440.95 |
-7.43% |
-8.70 |
-0.15% |
-544.24 |
-9.17% |
20240422 |
10.00 |
-1.19% |
-1470.17 |
-356.97 |
-489.45 |
-8.03% |
-810.88 |
-13.30% |
-169.84 |
-2.79% |
20240419 |
10.12 |
-1.17% |
3.03 |
144.54 |
92.97 |
1.55% |
236.54 |
3.94% |
-326.48 |
-5.44% |
20240418 |
10.24 |
1.09% |
899.78 |
-866.13 |
695.85 |
8.51% |
264.30 |
3.23% |
-60.37 |
-0.74% |
20240417 |
10.13 |
4.65% |
771.54 |
-1709.91 |
81.07 |
0.92% |
362.74 |
4.11% |
327.73 |
3.71% |
20240416 |
9.68 |
-2.62% |
-2262.29 |
-1923.59 |
-737.41 |
-7.35% |
-771.08 |
-7.68% |
-753.80 |
-7.51% |
20240415 |
9.94 |
0.30% |
-499.65 |
-1003.95 |
12.06 |
0.14% |
-586.65 |
-6.89% |
74.94 |
0.88% |
20240412 |
9.91 |
-1.78% |
-3045.86 |
-759.76 |
-917.70 |
-11.55% |
-1156.94 |
-14.56% |
-971.22 |
-12.22% |
20240411 |
10.09 |
-0.98% |
-1036.24 |
1131.49 |
-147.93 |
-1.70% |
-836.08 |
-9.63% |
-52.23 |
-0.60% |
20240410 |
10.19 |
-0.97% |
-602.05 |
1567.41 |
-132.61 |
-2.53% |
-497.32 |
-9.49% |
27.88 |
0.53% |
20240409 |
10.29 |
1.48% |
1045.88 |
1885.74 |
182.23 |
3.29% |
342.64 |
6.20% |
521.01 |
9.42% |
20240408 |
10.14 |
-2.78% |
220.32 |
1880.36 |
256.25 |
2.80% |
6.54 |
0.07% |
-42.47 |
-0.46% |
20240403 |
10.43 |
0.68% |
695.94 |
1642.12 |
973.55 |
12.61% |
33.30 |
0.43% |
-310.91 |
-4.03% |
20240402 |
10.36 |
0.29% |
1100.05 |
440.23 |
287.99 |
4.92% |
321.19 |
5.49% |
490.87 |
8.39% |
20240401 |
10.33 |
1.77% |
561.88 |
44.90 |
185.72 |
2.77% |
193.90 |
2.89% |
182.26 |
2.71% |
20240329 |
10.15 |
0.40% |
291.91 |
-362.32 |
176.85 |
3.53% |
6.87 |
0.14% |
108.19 |
2.16% |
20240328 |
10.11 |
1.40% |
305.14 |
-1057.91 |
18.01 |
0.33% |
304.62 |
5.54% |
-17.49 |
-0.32% |
20240327 |
9.97 |
-1.68% |
-1335.02 |
-1759.90 |
-228.34 |
-4.21% |
-541.50 |
-9.98% |
-565.18 |
-10.42% |
20240326 |
10.14 |
0.20% |
81.32 |
-1274.20 |
-107.34 |
-1.83% |
230.92 |
3.94% |
-42.26 |
-0.72% |
20240325 |
10.12 |
-2.03% |
-1962.73 |
-3094.50 |
-221.50 |
-2.75% |
-541.64 |
-6.74% |
-1199.59 |
-14.92% |
600739辽宁成大 大单资金流向:成交单大于等于6万股或者30万元以上。
600739辽宁成大 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600739辽宁成大 小单资金流向:成交单小于1万股或5万元。
如何看辽宁成大[600739]资金流向的流入和流出呢?什么是辽宁成大[600739]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
辽宁成大[600739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对辽宁成大[600739]资金流向的计算方法不同,所以数据会有不一致的情况。
|