600694大商股份 今日实时资金流向 |
15:00 |
-375.00 |
-252.08 |
208.36 |
14:59 |
-375.00 |
-241.55 |
210.67 |
14:58 |
-375.00 |
-241.55 |
210.67 |
14:57 |
-375.00 |
-241.55 |
210.67 |
14:56 |
-375.00 |
-241.55 |
208.14 |
14:55 |
-375.00 |
-257.98 |
187.28 |
14:54 |
-375.00 |
-257.98 |
192.55 |
14:53 |
-375.00 |
-238.40 |
188.54 |
14:52 |
-375.00 |
-215.01 |
185.59 |
14:51 |
-375.00 |
-215.01 |
185.80 |
14:50 |
-375.00 |
-232.93 |
179.05 |
14:49 |
-375.00 |
-209.11 |
171.25 |
14:48 |
-375.00 |
-209.11 |
169.77 |
14:47 |
-375.00 |
-209.11 |
165.56 |
14:46 |
-375.00 |
-209.11 |
164.08 |
14:45 |
-375.00 |
-209.11 |
151.85 |
14:44 |
-375.00 |
-209.11 |
151.64 |
14:43 |
-375.00 |
-204.06 |
152.69 |
14:42 |
-375.00 |
-210.79 |
150.16 |
14:41 |
-375.00 |
-210.79 |
153.74 |
14:40 |
-375.00 |
-210.79 |
157.11 |
14:39 |
-375.00 |
-220.48 |
159.64 |
14:38 |
-375.00 |
-220.48 |
172.91 |
14:37 |
-375.00 |
-220.48 |
170.17 |
14:36 |
-375.00 |
-220.48 |
170.17 |
14:35 |
-375.00 |
-228.27 |
175.43 |
14:34 |
-375.00 |
-228.27 |
176.49 |
14:33 |
-375.00 |
-228.27 |
177.20 |
14:32 |
-375.00 |
-228.27 |
175.93 |
14:31 |
-375.00 |
-228.27 |
156.57 |
14:30 |
-375.00 |
-228.27 |
168.34 |
14:29 |
-375.00 |
-228.27 |
167.29 |
14:28 |
-375.00 |
-228.27 |
169.81 |
14:27 |
-375.00 |
-228.27 |
169.39 |
14:26 |
-375.00 |
-228.27 |
169.60 |
14:25 |
-375.00 |
-228.27 |
167.50 |
14:24 |
-375.00 |
-228.27 |
162.66 |
14:23 |
-375.00 |
-228.27 |
159.50 |
14:22 |
-375.00 |
-228.27 |
161.19 |
14:21 |
-375.00 |
-228.27 |
164.55 |
14:20 |
-375.00 |
-228.27 |
168.75 |
14:19 |
-375.00 |
-217.77 |
163.71 |
14:18 |
-269.89 |
-217.77 |
162.44 |
14:17 |
-269.89 |
-217.77 |
158.65 |
14:16 |
-269.89 |
-217.77 |
164.97 |
14:15 |
-269.89 |
-217.77 |
166.24 |
14:14 |
-269.89 |
-217.77 |
165.81 |
14:13 |
-269.89 |
-214.82 |
157.40 |
14:12 |
-269.89 |
-214.82 |
152.98 |
14:11 |
-269.89 |
-199.90 |
158.45 |
14:10 |
-61.42 |
-185.80 |
147.97 |
14:09 |
-61.42 |
-185.80 |
150.50 |
14:08 |
-61.42 |
-185.80 |
152.60 |
14:07 |
-61.42 |
-172.31 |
161.04 |
14:06 |
-61.42 |
-172.31 |
160.19 |
14:05 |
-61.42 |
-167.25 |
159.56 |
14:04 |
-61.42 |
-162.19 |
173.90 |
14:03 |
-61.42 |
-162.19 |
187.62 |
14:02 |
-61.42 |
-169.15 |
195.00 |
14:01 |
-61.42 |
-169.15 |
195.00 |
14:00 |
-61.42 |
-158.39 |
192.26 |
13:59 |
-61.42 |
-158.39 |
192.89 |
13:58 |
-61.42 |
-158.39 |
181.71 |
13:57 |
-61.42 |
-144.67 |
180.65 |
13:56 |
-61.42 |
-144.67 |
182.77 |
13:55 |
-61.42 |
-144.67 |
178.12 |
13:54 |
-25.14 |
-144.67 |
178.54 |
13:53 |
-25.14 |
-144.67 |
180.87 |
13:52 |
-25.14 |
-144.67 |
187.41 |
13:51 |
-25.14 |
-144.67 |
185.30 |
13:50 |
-25.14 |
-144.67 |
182.34 |
13:49 |
-25.14 |
-144.67 |
184.03 |
13:48 |
-25.14 |
-144.67 |
180.23 |
13:47 |
-25.14 |
-155.01 |
176.43 |
13:46 |
-25.14 |
-155.01 |
177.28 |
13:45 |
-25.14 |
-155.01 |
173.06 |
13:44 |
-25.14 |
-149.74 |
178.54 |
13:43 |
-25.14 |
-149.74 |
177.06 |
13:42 |
-25.14 |
-149.74 |
176.01 |
13:41 |
-25.14 |
-149.74 |
175.79 |
13:40 |
-25.14 |
-149.74 |
176.85 |
13:39 |
-25.14 |
-149.74 |
177.69 |
13:38 |
-25.14 |
-149.74 |
177.27 |
13:37 |
-25.14 |
-140.25 |
176.00 |
13:36 |
-25.14 |
-150.80 |
181.70 |
13:35 |
-25.14 |
-149.33 |
185.50 |
13:34 |
-25.14 |
-149.33 |
181.70 |
13:33 |
-25.14 |
-143.01 |
182.11 |
13:32 |
-25.14 |
-129.09 |
182.96 |
13:31 |
-25.14 |
-137.10 |
193.51 |
13:30 |
-25.14 |
-137.10 |
198.79 |
13:29 |
-25.14 |
-137.10 |
199.00 |
13:28 |
-25.14 |
-137.10 |
198.37 |
13:27 |
-25.14 |
-137.10 |
198.37 |
13:26 |
-25.14 |
-124.02 |
188.03 |
13:25 |
-25.14 |
-124.02 |
185.28 |
13:24 |
-25.14 |
-124.02 |
184.86 |
13:23 |
-25.14 |
-124.02 |
175.78 |
13:22 |
-25.14 |
-124.02 |
180.63 |
13:21 |
-25.14 |
-118.10 |
177.46 |
13:20 |
23.64 |
-118.10 |
174.71 |
13:19 |
23.64 |
-118.10 |
176.41 |
13:18 |
23.64 |
-118.10 |
175.56 |
13:17 |
23.64 |
-118.10 |
176.62 |
13:16 |
23.64 |
-118.10 |
190.15 |
13:15 |
23.64 |
-118.10 |
184.86 |
13:14 |
23.64 |
-118.10 |
178.73 |
13:13 |
23.64 |
-123.18 |
185.28 |
13:12 |
23.64 |
-128.68 |
169.20 |
13:11 |
23.64 |
-149.82 |
165.18 |
13:10 |
23.64 |
-149.82 |
160.11 |
13:09 |
23.64 |
-149.82 |
158.00 |
13:08 |
23.64 |
-149.82 |
162.65 |
13:07 |
23.64 |
-149.82 |
164.76 |
13:06 |
23.64 |
-149.82 |
168.15 |
13:05 |
23.64 |
-149.82 |
171.75 |
13:04 |
23.64 |
-149.82 |
170.48 |
13:03 |
23.64 |
-149.82 |
162.00 |
13:02 |
23.64 |
-149.82 |
163.06 |
13:01 |
23.64 |
-149.82 |
170.26 |
11:30 |
23.64 |
-165.09 |
183.61 |
11:29 |
23.64 |
-165.09 |
183.61 |
11:28 |
23.64 |
-165.09 |
183.61 |
11:27 |
23.64 |
-165.09 |
183.82 |
11:26 |
23.64 |
-165.09 |
183.61 |
11:25 |
23.64 |
-165.09 |
181.28 |
11:24 |
23.64 |
-165.09 |
175.14 |
11:23 |
23.64 |
-165.09 |
174.08 |
11:22 |
23.64 |
-165.09 |
174.50 |
11:21 |
23.64 |
-165.09 |
172.81 |
11:20 |
23.64 |
-165.09 |
173.23 |
11:19 |
23.64 |
-170.80 |
174.29 |
11:18 |
23.64 |
-170.80 |
173.86 |
11:17 |
23.64 |
-170.80 |
176.40 |
11:16 |
23.64 |
-170.80 |
176.40 |
11:15 |
23.64 |
-170.80 |
174.50 |
11:14 |
23.64 |
-148.19 |
169.64 |
11:13 |
23.64 |
-148.19 |
178.10 |
11:12 |
23.64 |
-148.19 |
177.47 |
11:11 |
23.64 |
-148.19 |
178.31 |
11:10 |
23.64 |
-148.19 |
179.16 |
11:09 |
23.64 |
-148.19 |
179.59 |
11:08 |
23.64 |
-148.19 |
181.49 |
11:07 |
23.64 |
-148.19 |
188.90 |
11:06 |
23.64 |
-148.19 |
183.18 |
11:05 |
23.64 |
-148.19 |
165.79 |
11:04 |
23.64 |
-148.19 |
167.48 |
11:03 |
23.64 |
-148.19 |
167.91 |
11:02 |
23.64 |
-138.22 |
166.00 |
11:01 |
23.64 |
-124.42 |
158.78 |
11:00 |
23.64 |
-117.83 |
159.63 |
10:59 |
23.64 |
-117.83 |
155.80 |
10:58 |
23.64 |
-117.83 |
156.86 |
10:57 |
23.64 |
-117.83 |
167.50 |
10:56 |
23.64 |
-132.30 |
160.26 |
10:55 |
23.64 |
-132.30 |
170.04 |
10:54 |
23.64 |
-132.30 |
172.81 |
10:53 |
23.64 |
-132.30 |
172.81 |
10:52 |
23.64 |
-103.11 |
192.83 |
10:51 |
23.64 |
-108.44 |
204.34 |
10:50 |
23.64 |
-121.23 |
203.49 |
10:49 |
23.64 |
-90.98 |
209.24 |
10:48 |
23.64 |
-115.67 |
201.36 |
10:47 |
23.64 |
-105.26 |
198.17 |
10:46 |
23.64 |
-105.26 |
187.96 |
10:45 |
23.64 |
-105.26 |
190.94 |
10:44 |
23.64 |
-83.38 |
192.64 |
10:43 |
23.64 |
-83.38 |
180.95 |
10:42 |
23.64 |
-83.38 |
185.61 |
10:41 |
23.64 |
-83.38 |
184.55 |
10:40 |
23.64 |
-114.77 |
171.40 |
10:39 |
23.64 |
-114.77 |
168.43 |
10:38 |
23.64 |
-114.77 |
164.61 |
10:37 |
23.64 |
-114.77 |
165.67 |
10:36 |
23.64 |
-114.77 |
163.13 |
10:35 |
23.64 |
-114.77 |
161.44 |
10:34 |
23.64 |
-114.77 |
160.59 |
10:33 |
23.64 |
-114.77 |
160.59 |
10:32 |
23.64 |
-114.77 |
160.59 |
10:31 |
23.64 |
-109.69 |
165.68 |
10:30 |
23.64 |
-109.69 |
165.04 |
10:29 |
23.64 |
-109.69 |
163.98 |
10:28 |
23.64 |
-109.69 |
165.04 |
10:27 |
23.64 |
-109.69 |
158.26 |
10:26 |
23.64 |
-99.53 |
159.74 |
10:25 |
23.64 |
-104.62 |
142.81 |
10:24 |
23.64 |
-135.94 |
122.70 |
10:23 |
23.64 |
-135.94 |
116.15 |
10:22 |
23.64 |
-135.94 |
115.09 |
10:21 |
23.64 |
-144.18 |
109.18 |
10:20 |
23.64 |
-144.18 |
104.10 |
10:19 |
-60.72 |
-139.10 |
76.38 |
10:18 |
-60.72 |
-139.10 |
68.79 |
10:17 |
-60.72 |
-139.10 |
69.00 |
10:16 |
-60.72 |
-139.10 |
67.52 |
10:15 |
-60.72 |
-144.80 |
74.27 |
10:14 |
-60.72 |
-144.80 |
69.42 |
10:13 |
-60.72 |
-144.80 |
73.84 |
10:12 |
-60.72 |
-144.80 |
74.26 |
10:11 |
-60.72 |
-134.26 |
75.10 |
10:10 |
-60.72 |
-134.26 |
73.84 |
10:09 |
-60.72 |
-127.94 |
73.20 |
10:08 |
-60.72 |
-184.78 |
49.19 |
10:07 |
-60.72 |
-162.48 |
51.93 |
10:06 |
-60.72 |
-155.32 |
37.81 |
10:05 |
-60.72 |
-161.01 |
42.23 |
10:04 |
-60.72 |
-160.79 |
36.33 |
10:03 |
-60.72 |
-154.47 |
39.28 |
10:02 |
-60.72 |
-154.47 |
33.17 |
10:01 |
-60.72 |
-121.87 |
34.85 |
10:00 |
-60.72 |
-145.85 |
36.95 |
09:59 |
-60.72 |
-142.91 |
28.11 |
09:58 |
-60.72 |
-129.23 |
-5.37 |
09:57 |
-60.72 |
-146.51 |
-16.54 |
09:56 |
-21.37 |
-140.40 |
-16.55 |
09:55 |
-21.37 |
-123.53 |
-26.04 |
09:54 |
13.88 |
-116.57 |
-28.36 |
09:53 |
51.87 |
-103.05 |
-15.89 |
09:52 |
51.87 |
-80.44 |
-16.31 |
09:51 |
51.87 |
-69.43 |
-11.21 |
09:50 |
51.87 |
-64.34 |
-7.83 |
09:49 |
51.87 |
-79.18 |
-6.34 |
09:48 |
51.87 |
-60.33 |
-3.17 |
09:47 |
51.87 |
-66.06 |
-11.86 |
09:46 |
51.87 |
-54.83 |
-13.56 |
09:45 |
51.87 |
-54.83 |
-8.26 |
09:44 |
51.87 |
-54.83 |
-9.96 |
09:43 |
51.87 |
-54.83 |
-9.96 |
09:42 |
51.87 |
-54.83 |
-9.32 |
09:41 |
51.87 |
-23.65 |
-4.44 |
09:40 |
51.87 |
-52.60 |
-3.17 |
09:39 |
51.87 |
-47.29 |
-3.38 |
09:38 |
0.00 |
-28.41 |
-23.79 |
09:37 |
0.00 |
-22.05 |
-22.73 |
09:36 |
0.00 |
-27.36 |
-30.16 |
09:35 |
0.00 |
-20.98 |
-22.73 |
09:34 |
0.00 |
-20.98 |
-25.50 |
09:33 |
0.00 |
-23.34 |
-10.39 |
09:32 |
0.00 |
-16.97 |
-7.84 |
09:31 |
0.00 |
-6.78 |
-8.04 |
09:30 |
0.00 |
-6.78 |
-8.06 |
|
大单资金:-375.00万元 |
成交额占比:-8.08% |
中单资金:-252.08万元 |
成交额占比:-5.43% |
小单资金:208.36万元 |
成交额占比:4.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
21.18 |
-0.09% |
-34.29 |
-174.86 |
51.87 |
9.55% |
-79.18 |
-14.58% |
-6.98 |
-1.28% |
20240509 |
21.20 |
1.34% |
1006.97 |
116.66 |
308.10 |
6.46% |
-176.64 |
-3.70% |
875.51 |
18.35% |
20240508 |
20.92 |
-2.33% |
-1022.03 |
1593.24 |
-343.76 |
-4.88% |
-472.80 |
-6.71% |
-205.47 |
-2.92% |
20240507 |
21.42 |
0.42% |
-372.54 |
2381.95 |
-318.20 |
-3.40% |
-330.20 |
-3.53% |
275.86 |
2.95% |
20240506 |
21.33 |
4.46% |
4493.71 |
2440.89 |
127.13 |
0.92% |
1344.47 |
9.69% |
3022.11 |
21.78% |
20240430 |
20.42 |
1.14% |
1608.85 |
2608.48 |
343.39 |
2.69% |
-578.00 |
-4.53% |
1843.46 |
14.45% |
20240429 |
20.19 |
3.64% |
2687.38 |
529.39 |
1784.68 |
17.26% |
449.80 |
4.35% |
452.90 |
4.38% |
20240426 |
19.48 |
-0.26% |
-1322.98 |
-1671.70 |
444.95 |
7.14% |
-741.14 |
-11.90% |
-1026.79 |
-16.49% |
20240425 |
19.53 |
0.00% |
-220.70 |
-1825.90 |
-259.26 |
-4.00% |
24.90 |
0.38% |
13.66 |
0.21% |
20240424 |
19.53 |
0.41% |
663.95 |
-1580.09 |
294.72 |
6.36% |
546.83 |
11.81% |
-177.60 |
-3.83% |
20240423 |
19.45 |
-0.26% |
-2900.21 |
-2213.25 |
-1735.70 |
-23.39% |
-27.10 |
-0.37% |
-1137.41 |
-15.32% |
20240422 |
19.50 |
2.36% |
958.09 |
-14.89 |
-416.41 |
-4.41% |
707.48 |
7.50% |
667.02 |
7.07% |
20240419 |
19.05 |
1.65% |
481.08 |
631.62 |
290.75 |
5.00% |
379.38 |
6.52% |
-189.05 |
-3.25% |
20240418 |
18.74 |
0.92% |
-566.58 |
-245.45 |
-13.45 |
-0.20% |
-245.33 |
-3.66% |
-307.80 |
-4.59% |
20240417 |
18.57 |
4.50% |
-25.31 |
121.81 |
-338.44 |
-4.81% |
140.69 |
2.00% |
172.44 |
2.45% |
20240416 |
17.77 |
-7.50% |
548.92 |
824.94 |
462.66 |
3.24% |
-403.08 |
-2.82% |
489.34 |
3.42% |
20240415 |
19.21 |
1.48% |
474.53 |
388.69 |
230.10 |
2.16% |
-233.27 |
-2.19% |
477.70 |
4.48% |
20240412 |
18.93 |
-0.73% |
-1203.63 |
-147.15 |
-586.32 |
-7.27% |
-216.77 |
-2.69% |
-400.54 |
-4.97% |
20240411 |
19.07 |
3.19% |
2026.42 |
68.67 |
353.81 |
4.14% |
1120.96 |
13.12% |
551.65 |
6.45% |
20240410 |
18.48 |
2.10% |
-91.27 |
-367.34 |
364.69 |
6.00% |
-155.47 |
-2.56% |
-300.49 |
-4.95% |
20240409 |
18.10 |
0.17% |
238.70 |
-802.71 |
26.41 |
0.76% |
-72.20 |
-2.09% |
284.49 |
8.23% |
20240408 |
18.07 |
-0.71% |
-124.24 |
-833.82 |
-305.74 |
-5.45% |
-64.93 |
-1.16% |
246.43 |
4.39% |
20240403 |
18.20 |
2.94% |
245.22 |
-529.70 |
-370.50 |
-4.97% |
636.24 |
8.53% |
-20.52 |
-0.28% |
20240402 |
17.68 |
2.14% |
291.73 |
-203.92 |
-82.20 |
-1.73% |
163.81 |
3.44% |
210.12 |
4.41% |
20240401 |
17.31 |
0.52% |
-719.16 |
53.25 |
-70.68 |
-2.61% |
-169.53 |
-6.27% |
-478.95 |
-17.72% |
20240329 |
17.22 |
0.64% |
85.34 |
37.95 |
-4.70 |
-0.27% |
45.88 |
2.65% |
44.16 |
2.55% |
20240328 |
17.11 |
1.54% |
159.85 |
59.04 |
-1.62 |
-0.05% |
-213.49 |
-6.99% |
374.96 |
12.27% |
20240327 |
16.85 |
-1.00% |
-354.12 |
-47.45 |
-44.72 |
-1.65% |
-41.72 |
-1.54% |
-267.68 |
-9.88% |
20240326 |
17.02 |
1.61% |
531.89 |
168.84 |
174.97 |
5.71% |
250.04 |
8.16% |
106.88 |
3.49% |
20240325 |
16.75 |
-1.24% |
-671.55 |
-35.19 |
-85.98 |
-3.27% |
-101.77 |
-3.87% |
-483.80 |
-18.40% |
600694大商股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600694大商股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600694大商股份 小单资金流向:成交单小于1万股或5万元。
如何看大商股份[600694]资金流向的流入和流出呢?什么是大商股份[600694]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大商股份[600694]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大商股份[600694]资金流向的计算方法不同,所以数据会有不一致的情况。
|