600190锦州港 今日实时资金流向 |
15:00 |
393.75 |
114.29 |
433.58 |
14:59 |
516.36 |
115.64 |
419.94 |
14:58 |
516.36 |
115.64 |
419.94 |
14:57 |
516.36 |
100.51 |
419.41 |
14:56 |
377.86 |
67.01 |
411.30 |
14:55 |
377.86 |
35.30 |
402.80 |
14:54 |
377.80 |
38.54 |
395.55 |
14:53 |
377.80 |
22.61 |
391.49 |
14:52 |
351.40 |
5.53 |
384.83 |
14:51 |
323.02 |
-32.82 |
384.48 |
14:50 |
299.26 |
-54.28 |
376.44 |
14:49 |
272.86 |
-75.82 |
366.73 |
14:48 |
272.86 |
-111.96 |
345.68 |
14:47 |
272.86 |
-114.01 |
334.21 |
14:46 |
210.16 |
-159.11 |
318.95 |
14:45 |
210.16 |
-173.74 |
313.66 |
14:44 |
188.15 |
-176.37 |
307.72 |
14:43 |
188.15 |
-176.37 |
304.72 |
14:42 |
168.14 |
-185.65 |
305.34 |
14:41 |
141.84 |
-201.37 |
300.14 |
14:40 |
84.48 |
-224.45 |
300.59 |
14:39 |
84.48 |
-222.41 |
305.25 |
14:38 |
84.48 |
-240.82 |
306.11 |
14:37 |
38.05 |
-247.72 |
308.47 |
14:36 |
38.05 |
-247.72 |
305.74 |
14:35 |
38.05 |
-258.61 |
298.30 |
14:34 |
38.05 |
-284.42 |
289.65 |
14:33 |
38.42 |
-327.52 |
255.78 |
14:32 |
38.42 |
-329.44 |
256.61 |
14:31 |
38.42 |
-327.05 |
254.25 |
14:30 |
64.26 |
-336.27 |
251.39 |
14:29 |
64.26 |
-336.27 |
242.48 |
14:28 |
38.06 |
-336.27 |
238.33 |
14:27 |
38.06 |
-336.27 |
238.44 |
14:26 |
38.06 |
-323.77 |
239.09 |
14:25 |
38.06 |
-318.92 |
239.00 |
14:24 |
38.06 |
-318.92 |
238.76 |
14:23 |
38.06 |
-311.77 |
238.86 |
14:22 |
38.06 |
-309.16 |
239.00 |
14:21 |
38.06 |
-309.16 |
236.00 |
14:20 |
38.06 |
-293.50 |
236.73 |
14:19 |
38.06 |
-284.07 |
235.26 |
14:18 |
45.82 |
-287.51 |
235.33 |
14:17 |
45.82 |
-287.51 |
231.90 |
14:16 |
162.44 |
-274.93 |
282.11 |
14:15 |
162.44 |
-255.59 |
284.44 |
14:14 |
162.44 |
-251.00 |
284.49 |
14:13 |
179.39 |
-251.00 |
285.40 |
14:12 |
179.39 |
-251.00 |
285.34 |
14:11 |
179.39 |
-248.38 |
287.02 |
14:10 |
179.39 |
-245.76 |
289.82 |
14:09 |
179.39 |
-248.39 |
290.92 |
14:08 |
179.39 |
-243.68 |
293.03 |
14:07 |
179.39 |
-238.44 |
296.86 |
14:06 |
179.39 |
-235.29 |
301.02 |
14:05 |
179.39 |
-235.29 |
306.26 |
14:04 |
179.39 |
-226.41 |
309.19 |
14:03 |
179.39 |
-226.41 |
311.73 |
14:02 |
179.39 |
-226.41 |
308.02 |
14:01 |
179.39 |
-226.41 |
307.20 |
14:00 |
179.39 |
-226.41 |
303.56 |
13:59 |
179.39 |
-226.41 |
303.27 |
13:58 |
179.39 |
-226.41 |
297.54 |
13:57 |
179.39 |
-226.41 |
293.30 |
13:56 |
151.72 |
-234.30 |
292.83 |
13:55 |
151.72 |
-231.29 |
292.49 |
13:54 |
151.72 |
-231.29 |
290.99 |
13:53 |
184.47 |
-228.14 |
294.26 |
13:52 |
252.38 |
-228.14 |
295.96 |
13:51 |
274.05 |
-228.14 |
297.22 |
13:50 |
326.45 |
-228.14 |
294.96 |
13:49 |
326.45 |
-231.30 |
290.80 |
13:48 |
326.45 |
-231.30 |
290.93 |
13:47 |
259.57 |
-231.30 |
292.79 |
13:46 |
259.57 |
-231.30 |
294.44 |
13:45 |
259.57 |
-231.30 |
293.96 |
13:44 |
259.57 |
-235.30 |
293.91 |
13:43 |
259.57 |
-235.30 |
293.86 |
13:42 |
259.57 |
-235.30 |
294.46 |
13:41 |
259.57 |
-235.30 |
294.22 |
13:40 |
259.57 |
-220.47 |
295.47 |
13:39 |
259.57 |
-224.78 |
292.69 |
13:38 |
259.57 |
-234.53 |
292.87 |
13:37 |
259.57 |
-239.00 |
292.74 |
13:36 |
259.57 |
-239.00 |
290.55 |
13:35 |
259.57 |
-239.00 |
289.29 |
13:34 |
259.57 |
-241.63 |
287.95 |
13:33 |
275.40 |
-247.12 |
284.79 |
13:32 |
304.20 |
-248.87 |
277.24 |
13:31 |
247.71 |
-255.33 |
270.69 |
13:30 |
247.71 |
-269.21 |
270.24 |
13:29 |
247.71 |
-280.78 |
271.33 |
13:28 |
247.71 |
-276.18 |
269.75 |
13:27 |
247.71 |
-276.18 |
265.04 |
13:26 |
247.71 |
-278.86 |
263.41 |
13:25 |
247.71 |
-281.49 |
267.00 |
13:24 |
247.71 |
-281.49 |
257.98 |
13:23 |
247.71 |
-285.52 |
248.69 |
13:22 |
247.71 |
-290.12 |
248.69 |
13:21 |
247.71 |
-295.12 |
250.33 |
13:20 |
247.71 |
-302.49 |
245.49 |
13:19 |
247.71 |
-302.49 |
246.38 |
13:18 |
247.71 |
-299.87 |
243.40 |
13:17 |
247.71 |
-295.47 |
238.88 |
13:16 |
247.71 |
-298.11 |
237.04 |
13:15 |
247.71 |
-309.37 |
235.91 |
13:14 |
247.71 |
-312.00 |
230.43 |
13:13 |
221.41 |
-328.22 |
208.95 |
13:12 |
221.41 |
-328.22 |
209.68 |
13:11 |
221.41 |
-327.18 |
210.02 |
13:10 |
422.26 |
-336.29 |
211.40 |
13:09 |
422.26 |
-336.29 |
210.32 |
13:08 |
422.26 |
-338.92 |
206.48 |
13:07 |
422.26 |
-331.61 |
198.02 |
13:06 |
427.81 |
-318.06 |
182.74 |
13:05 |
427.81 |
-291.81 |
187.99 |
13:04 |
401.74 |
-293.02 |
165.76 |
13:03 |
401.74 |
-286.15 |
187.45 |
13:02 |
438.16 |
-307.39 |
188.96 |
13:01 |
379.56 |
-365.80 |
171.30 |
11:30 |
116.78 |
-293.63 |
197.35 |
11:29 |
-170.24 |
-298.91 |
187.33 |
11:28 |
-170.24 |
-292.11 |
187.13 |
11:27 |
-244.34 |
-299.91 |
184.81 |
11:26 |
-244.34 |
-299.91 |
184.91 |
11:25 |
-244.34 |
-307.57 |
188.25 |
11:24 |
-244.34 |
-307.57 |
187.68 |
11:23 |
-260.37 |
-307.57 |
187.73 |
11:22 |
-237.97 |
-307.57 |
186.25 |
11:21 |
-237.97 |
-307.57 |
186.22 |
11:20 |
-237.97 |
-307.57 |
185.63 |
11:19 |
-201.79 |
-307.57 |
185.24 |
11:18 |
-162.94 |
-307.57 |
188.89 |
11:17 |
-163.79 |
-313.90 |
183.11 |
11:16 |
-163.79 |
-313.90 |
183.11 |
11:15 |
-181.09 |
-319.10 |
141.93 |
11:14 |
-181.09 |
-319.10 |
142.13 |
11:13 |
-181.09 |
-319.10 |
142.54 |
11:12 |
-181.09 |
-319.10 |
142.10 |
11:11 |
-215.72 |
-319.10 |
138.53 |
11:10 |
-215.72 |
-319.10 |
135.91 |
11:09 |
-193.20 |
-312.05 |
135.64 |
11:08 |
-40.77 |
-287.48 |
143.74 |
11:07 |
-86.35 |
-282.22 |
138.61 |
11:06 |
-86.35 |
-273.31 |
144.35 |
11:05 |
-215.05 |
-273.31 |
137.30 |
11:04 |
-215.05 |
-262.95 |
124.63 |
11:03 |
-215.05 |
-262.95 |
120.09 |
11:02 |
-215.05 |
-257.40 |
115.54 |
11:01 |
-215.05 |
-260.08 |
119.08 |
11:00 |
-215.05 |
-253.61 |
125.50 |
10:59 |
-169.47 |
-248.38 |
127.45 |
10:58 |
-169.47 |
-248.38 |
128.48 |
10:57 |
-169.47 |
-248.38 |
130.21 |
10:56 |
-169.47 |
-241.12 |
130.93 |
10:55 |
-169.47 |
-241.12 |
129.94 |
10:54 |
-169.47 |
-241.12 |
130.33 |
10:53 |
-169.47 |
-234.54 |
132.20 |
10:52 |
-169.47 |
-230.35 |
138.41 |
10:51 |
-141.60 |
-226.96 |
138.23 |
10:50 |
-125.82 |
-222.71 |
138.45 |
10:49 |
-125.82 |
-222.71 |
138.74 |
10:48 |
-125.82 |
-222.71 |
139.35 |
10:47 |
-125.82 |
-222.71 |
141.29 |
10:46 |
-125.82 |
-222.71 |
142.54 |
10:45 |
-183.55 |
-215.09 |
141.86 |
10:44 |
-183.55 |
-215.09 |
143.28 |
10:43 |
-144.32 |
-210.40 |
143.38 |
10:42 |
-144.32 |
-210.40 |
133.25 |
10:41 |
-93.50 |
-204.00 |
115.80 |
10:40 |
-93.50 |
-191.26 |
102.26 |
10:39 |
-93.50 |
-191.26 |
102.28 |
10:38 |
-93.50 |
-180.90 |
101.35 |
10:37 |
-93.50 |
-177.87 |
100.96 |
10:36 |
-68.64 |
-179.21 |
113.16 |
10:35 |
-68.64 |
-154.40 |
148.79 |
10:34 |
-68.64 |
-150.28 |
153.17 |
10:33 |
-68.64 |
-150.28 |
155.76 |
10:32 |
-68.64 |
-150.28 |
158.01 |
10:31 |
-52.27 |
-153.12 |
158.49 |
10:30 |
-126.34 |
-217.87 |
135.81 |
10:29 |
-126.34 |
-231.31 |
135.56 |
10:28 |
-126.34 |
-233.90 |
132.56 |
10:27 |
-126.34 |
-233.90 |
113.43 |
10:26 |
-126.34 |
-224.84 |
115.16 |
10:25 |
-126.34 |
-224.84 |
114.69 |
10:24 |
-126.34 |
-224.84 |
118.38 |
10:23 |
-126.34 |
-224.84 |
122.66 |
10:22 |
-126.34 |
-215.66 |
124.51 |
10:21 |
-109.64 |
-129.50 |
159.11 |
10:20 |
-151.76 |
-149.56 |
161.93 |
10:19 |
-151.76 |
-144.64 |
163.17 |
10:18 |
-186.98 |
-144.64 |
160.97 |
10:17 |
-238.78 |
-126.20 |
160.78 |
10:16 |
-217.68 |
-121.09 |
164.00 |
10:15 |
-217.68 |
-113.17 |
167.41 |
10:14 |
-217.68 |
-111.55 |
171.15 |
10:13 |
-199.62 |
-88.75 |
180.18 |
10:12 |
-199.62 |
-88.75 |
190.44 |
10:11 |
-181.56 |
-75.23 |
197.12 |
10:10 |
-181.56 |
-88.69 |
199.27 |
10:09 |
-181.56 |
-89.34 |
200.08 |
10:08 |
-181.56 |
-89.34 |
200.15 |
10:07 |
-181.56 |
-97.11 |
204.95 |
10:06 |
79.94 |
-46.70 |
189.21 |
10:05 |
79.94 |
-43.16 |
193.20 |
10:04 |
79.94 |
-31.55 |
201.33 |
10:03 |
79.94 |
-23.66 |
200.13 |
10:02 |
79.94 |
-23.67 |
190.06 |
10:01 |
79.94 |
25.36 |
219.43 |
10:00 |
105.84 |
26.33 |
225.72 |
09:59 |
105.84 |
26.33 |
225.18 |
09:58 |
105.84 |
23.73 |
230.54 |
09:57 |
105.84 |
12.55 |
212.73 |
09:56 |
105.84 |
9.28 |
209.09 |
09:55 |
246.56 |
-4.57 |
220.29 |
09:54 |
269.65 |
6.09 |
223.59 |
09:53 |
198.48 |
12.07 |
222.86 |
09:52 |
198.48 |
5.58 |
221.53 |
09:51 |
198.48 |
19.88 |
219.75 |
09:50 |
198.48 |
51.93 |
220.74 |
09:49 |
103.00 |
49.92 |
209.04 |
09:48 |
167.04 |
47.32 |
193.90 |
09:47 |
167.04 |
33.27 |
180.83 |
09:46 |
282.04 |
77.70 |
179.47 |
09:45 |
282.04 |
75.08 |
180.01 |
09:44 |
265.62 |
75.08 |
186.64 |
09:43 |
290.71 |
72.51 |
185.20 |
09:42 |
290.71 |
66.52 |
183.79 |
09:41 |
290.71 |
63.91 |
179.89 |
09:40 |
290.71 |
75.97 |
177.99 |
09:39 |
113.70 |
10.23 |
159.35 |
09:38 |
131.03 |
21.78 |
147.49 |
09:37 |
131.03 |
39.84 |
144.79 |
09:36 |
101.91 |
24.23 |
143.22 |
09:35 |
128.33 |
3.49 |
120.96 |
09:34 |
128.33 |
27.46 |
129.32 |
09:33 |
128.33 |
30.21 |
118.41 |
09:32 |
128.33 |
39.39 |
101.89 |
09:31 |
128.33 |
76.91 |
70.57 |
09:30 |
83.20 |
48.80 |
24.99 |
|
大单资金:393.75万元 |
成交额占比:3.58% |
中单资金:114.29万元 |
成交额占比:1.04% |
小单资金:433.58万元 |
成交额占比:3.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.64 |
1.54% |
941.62 |
5117.15 |
393.75 |
3.58% |
114.29 |
1.04% |
433.58 |
3.94% |
20240509 |
2.60 |
1.56% |
2043.22 |
4388.59 |
226.39 |
1.81% |
1337.20 |
10.70% |
479.63 |
3.84% |
20240508 |
2.56 |
0.39% |
1566.07 |
4812.35 |
1256.04 |
11.37% |
262.10 |
2.37% |
47.93 |
0.43% |
20240507 |
2.55 |
1.19% |
379.22 |
3283.94 |
940.09 |
10.04% |
-182.77 |
-1.95% |
-378.10 |
-4.04% |
20240506 |
2.52 |
5.00% |
3187.18 |
2505.15 |
2300.88 |
19.76% |
253.15 |
2.17% |
633.15 |
5.44% |
20240430 |
2.40 |
-0.83% |
-538.48 |
-294.63 |
-334.81 |
-6.77% |
-159.77 |
-3.23% |
-43.90 |
-0.89% |
20240429 |
2.42 |
2.98% |
965.72 |
-48.03 |
650.15 |
10.98% |
324.18 |
5.47% |
-8.61 |
-0.15% |
20240426 |
2.35 |
0.86% |
-119.99 |
-1193.87 |
-272.37 |
-6.64% |
199.39 |
4.86% |
-47.01 |
-1.15% |
20240425 |
2.33 |
0.87% |
281.56 |
-974.78 |
161.30 |
5.01% |
208.25 |
6.47% |
-87.99 |
-2.73% |
20240424 |
2.31 |
-0.43% |
-241.90 |
-1534.86 |
-498.90 |
-18.01% |
196.56 |
7.10% |
60.44 |
2.18% |
20240423 |
2.32 |
0.43% |
-638.40 |
76.67 |
-88.21 |
-2.71% |
-329.13 |
-10.09% |
-221.06 |
-6.78% |
20240422 |
2.31 |
-2.53% |
-1189.24 |
-2054.50 |
-495.69 |
-13.73% |
-427.96 |
-11.85% |
-265.59 |
-7.35% |
20240419 |
2.37 |
0.42% |
506.12 |
-3658.82 |
-53.28 |
-1.08% |
338.02 |
6.87% |
221.38 |
4.50% |
20240418 |
2.36 |
-1.67% |
-1636.11 |
-3276.31 |
-398.78 |
-7.23% |
-898.38 |
-16.30% |
-338.95 |
-6.15% |
20240417 |
2.40 |
6.67% |
1919.02 |
-2389.03 |
1112.63 |
17.76% |
541.86 |
8.65% |
264.53 |
4.22% |
20240416 |
2.25 |
-8.91% |
-2427.48 |
-3948.31 |
-2219.38 |
-23.59% |
-388.59 |
-4.13% |
180.49 |
1.92% |
20240415 |
2.47 |
-4.26% |
-1757.36 |
-1024.32 |
-2100.01 |
-24.87% |
60.39 |
0.72% |
282.26 |
3.34% |
20240412 |
2.58 |
0.00% |
294.48 |
1140.70 |
329.23 |
6.49% |
-12.45 |
-0.25% |
-22.30 |
-0.44% |
20240411 |
2.58 |
1.57% |
1035.49 |
699.15 |
488.50 |
13.63% |
253.51 |
7.08% |
293.48 |
8.19% |
20240410 |
2.54 |
-2.31% |
-1140.39 |
52.83 |
-446.65 |
-12.28% |
-428.88 |
-11.79% |
-264.86 |
-7.28% |
20240409 |
2.60 |
1.56% |
221.76 |
532.17 |
704.61 |
16.14% |
-379.51 |
-8.69% |
-103.34 |
-2.37% |
20240408 |
2.56 |
-0.78% |
-699.11 |
-53.85 |
65.01 |
1.21% |
-575.50 |
-10.70% |
-188.62 |
-3.51% |
20240403 |
2.58 |
0.00% |
-878.31 |
-32.49 |
-112.32 |
-2.64% |
-666.35 |
-15.66% |
-99.64 |
-2.34% |
20240402 |
2.58 |
1.18% |
536.43 |
-1030.15 |
-157.82 |
-3.47% |
338.65 |
7.44% |
355.60 |
7.81% |
20240401 |
2.55 |
1.19% |
405.83 |
-732.04 |
32.69 |
0.80% |
211.67 |
5.18% |
161.47 |
3.95% |
20240329 |
2.52 |
1.61% |
419.25 |
-907.52 |
118.59 |
3.49% |
228.95 |
6.74% |
71.71 |
2.11% |
20240328 |
2.48 |
0.00% |
-208.67 |
-1009.49 |
86.37 |
1.62% |
73.32 |
1.38% |
-368.36 |
-6.92% |
20240327 |
2.48 |
-5.70% |
-2912.76 |
-867.45 |
-1109.98 |
-13.51% |
-1063.65 |
-12.95% |
-739.13 |
-9.00% |
20240326 |
2.63 |
2.33% |
866.99 |
458.33 |
140.29 |
0.96% |
1310.38 |
8.95% |
-583.68 |
-3.98% |
20240325 |
2.57 |
1.58% |
893.01 |
-128.62 |
-142.79 |
-1.47% |
1054.09 |
10.83% |
-18.29 |
-0.19% |
600190锦州港 大单资金流向:成交单大于等于6万股或者30万元以上。
600190锦州港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600190锦州港 小单资金流向:成交单小于1万股或5万元。
如何看锦州港[600190]资金流向的流入和流出呢?什么是锦州港[600190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦州港[600190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦州港[600190]资金流向的计算方法不同,所以数据会有不一致的情况。
|