您的位置:股票站 > 股票资金 > 002231 奥维通信
股票行情消息数据:

002231
奥维通信

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

002231资金数据 股票资金流向

002231奥维通信 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2187.84 -3918.82 -2808.42
14:59 -2335.44 -3920.77 -2811.91
14:58 -2335.44 -3920.77 -2811.91
14:57 -2365.54 -3920.77 -2806.58
14:56 -2361.33 -3855.50 -2762.42
14:55 -2083.58 -3861.38 -2748.41
14:54 -2083.58 -3869.17 -2727.47
14:53 -2125.75 -3822.81 -2718.55
14:52 -2125.75 -3838.66 -2711.51
14:51 -2094.69 -3786.70 -2678.54
14:50 -2094.69 -3793.32 -2689.57
14:49 -2094.69 -3830.37 -2698.44
14:48 -2130.73 -3816.97 -2683.40
14:47 -2130.73 -3792.52 -2670.89
14:46 -2100.67 -3762.99 -2667.31
14:45 -2136.44 -3764.00 -2674.89
14:44 -2136.44 -3786.05 -2677.77
14:43 -2136.44 -3807.91 -2706.30
14:42 -2136.44 -3818.33 -2714.19
14:41 -2136.44 -3838.15 -2734.80
14:40 -2136.44 -3823.16 -2717.33
14:39 -2136.44 -3813.18 -2723.70
14:38 -2136.44 -3778.53 -2708.71
14:37 -2136.44 -3760.58 -2694.43
14:36 -2136.44 -3759.29 -2663.13
14:35 -2045.59 -3759.29 -2673.62
14:34 -2045.59 -3775.53 -2701.09
14:33 -2107.09 -3780.53 -2729.22
14:32 -2107.09 -3793.41 -2787.27
14:31 -2107.09 -3764.59 -2813.95
14:30 -2067.30 -3767.60 -2787.37
14:29 -2067.30 -3710.83 -2748.49
14:28 -2067.30 -3665.71 -2747.64
14:27 -1967.70 -3665.06 -2751.47
14:26 -1937.76 -3640.71 -2755.07
14:25 -1972.00 -3650.86 -2745.15
14:24 -1972.00 -3643.04 -2764.67
14:23 -1972.00 -3637.63 -2749.24
14:22 -1941.12 -3653.35 -2771.58
14:21 -1941.12 -3605.89 -2761.64
14:20 -1941.12 -3594.50 -2719.91
14:19 -1772.32 -3494.90 -2661.16
14:18 -1595.18 -3435.67 -2596.23
14:17 -1595.18 -3370.79 -2552.43
14:16 -1595.18 -3281.14 -2542.00
14:15 -1595.18 -3270.66 -2539.63
14:14 -1595.18 -3218.60 -2527.56
14:13 -1595.18 -3193.50 -2527.33
14:12 -1595.18 -3203.69 -2517.47
14:11 -1595.18 -3179.95 -2490.98
14:10 -1547.80 -3173.84 -2482.27
14:09 -1509.97 -3194.52 -2456.59
14:08 -1465.69 -3144.14 -2435.80
14:07 -1465.69 -3103.41 -2350.19
14:06 -1263.64 -3064.00 -2271.70
14:05 -1263.64 -3069.21 -2233.88
14:04 -1263.64 -3012.90 -2211.90
14:03 -1263.64 -2975.71 -2185.80
14:02 -1263.64 -2896.57 -2167.64
14:01 -1263.64 -2869.82 -2159.21
14:00 -1263.64 -2864.98 -2157.92
13:59 -1263.64 -2858.93 -2156.63
13:58 -1263.64 -2806.06 -2130.65
13:57 -1263.64 -2763.68 -2102.82
13:56 -1263.64 -2773.89 -2095.07
13:55 -1263.64 -2740.63 -2079.21
13:54 -1263.64 -2704.18 -2081.96
13:53 -1263.64 -2704.18 -2075.08
13:52 -1263.64 -2683.24 -2065.86
13:51 -1263.64 -2677.72 -2065.34
13:50 -1263.64 -2683.31 -2068.46
13:49 -1263.64 -2662.17 -2049.66
13:48 -1263.64 -2642.50 -2034.66
13:47 -1263.64 -2611.93 -2016.32
13:46 -1263.64 -2595.60 -2006.64
13:45 -1263.64 -2540.85 -2003.92
13:44 -1197.04 -2498.77 -1980.27
13:43 -1197.04 -2491.76 -1967.78
13:42 -1197.04 -2479.43 -1966.18
13:41 -1146.24 -2456.52 -1966.65
13:40 -1146.24 -2464.16 -1961.84
13:39 -1146.24 -2464.16 -1961.35
13:38 -1146.24 -2470.23 -1962.65
13:37 -1146.24 -2453.93 -1964.59
13:36 -1146.24 -2453.93 -1955.00
13:35 -1146.24 -2453.93 -1936.88
13:34 -1146.24 -2448.85 -1931.42
13:33 -1113.87 -2443.77 -1918.80
13:32 -1113.87 -2426.01 -1913.62
13:31 -1113.87 -2392.72 -1901.51
13:30 -1113.87 -2402.72 -1903.63
13:29 -1113.87 -2380.84 -1890.12
13:28 -1113.87 -2369.73 -1885.07
13:27 -1113.87 -2372.91 -1887.09
13:26 -1113.87 -2339.61 -1877.75
13:25 -1113.87 -2342.43 -1874.95
13:24 -1113.87 -2329.42 -1865.22
13:23 -1113.87 -2330.92 -1851.45
13:22 -1113.87 -2282.19 -1842.83
13:21 -1113.87 -2282.19 -1844.69
13:20 -1113.87 -2276.67 -1851.91
13:19 -1113.87 -2260.13 -1846.79
13:18 -1113.87 -2275.49 -1848.65
13:17 -1113.87 -2275.49 -1860.17
13:16 -1113.87 -2255.99 -1866.49
13:15 -1113.87 -2288.50 -1883.62
13:14 -1113.87 -2299.38 -1889.25
13:13 -1113.87 -2310.17 -1894.42
13:12 -1113.87 -2318.84 -1895.76
13:11 -1113.87 -2318.84 -1888.59
13:10 -1113.87 -2338.22 -1887.90
13:09 -1113.87 -2343.32 -1886.49
13:08 -1051.21 -2343.32 -1882.98
13:07 -1051.21 -2343.32 -1887.08
13:06 -1051.21 -2343.32 -1892.85
13:05 -1051.21 -2322.19 -1892.19
13:04 -1051.21 -2346.57 -1881.66
13:03 -1051.21 -2346.57 -1883.45
13:02 -1051.21 -2359.41 -1881.58
13:01 -1051.21 -2369.31 -1875.47
11:30 -1051.21 -2360.16 -1850.65
11:29 -1051.21 -2344.09 -1850.71
11:28 -1051.21 -2343.72 -1849.65
11:27 -1051.21 -2348.82 -1838.76
11:26 -1051.21 -2342.05 -1823.19
11:25 -1051.21 -2342.05 -1815.20
11:24 -1051.21 -2362.99 -1802.39
11:23 -1051.21 -2362.99 -1810.19
11:22 -1051.21 -2369.46 -1804.60
11:21 -1051.21 -2369.46 -1801.16
11:20 -1051.21 -2380.11 -1804.78
11:19 -1051.21 -2374.52 -1824.88
11:18 -1051.21 -2345.45 -1831.76
11:17 -1104.08 -2345.45 -1821.93
11:16 -1104.08 -2350.55 -1824.80
11:15 -1171.69 -2330.43 -1826.39
11:14 -1171.69 -2343.63 -1820.27
11:13 -1137.78 -2343.63 -1827.24
11:12 -1137.78 -2338.56 -1821.21
11:11 -1137.78 -2342.13 -1811.79
11:10 -1137.78 -2347.27 -1809.68
11:09 -1137.78 -2360.64 -1796.61
11:08 -1137.78 -2346.55 -1792.41
11:07 -1137.78 -2309.32 -1781.30
11:06 -1137.78 -2291.39 -1765.41
11:05 -1137.78 -2296.48 -1756.17
11:04 -1137.78 -2290.59 -1739.86
11:03 -1137.78 -2279.67 -1735.96
11:02 -1137.78 -2282.10 -1732.05
11:01 -1137.78 -2263.77 -1723.47
11:00 -1137.78 -2240.67 -1705.85
10:59 -1137.78 -2225.03 -1676.85
10:58 -1137.78 -2225.03 -1673.25
10:57 -1137.78 -2202.78 -1649.64
10:56 -1137.78 -2189.11 -1641.63
10:55 -1137.78 -2183.72 -1646.63
10:54 -1137.78 -2178.63 -1644.35
10:53 -1137.78 -2178.63 -1653.47
10:52 -1137.78 -2178.63 -1653.95
10:51 -1137.78 -2161.81 -1652.45
10:50 -1137.78 -2161.81 -1657.25
10:49 -1137.78 -2170.85 -1658.65
10:48 -1088.90 -2191.17 -1655.68
10:47 -1088.90 -2207.04 -1687.85
10:46 -1088.90 -2187.33 -1695.73
10:45 -1088.90 -2187.33 -1696.01
10:44 -1088.90 -2165.43 -1692.19
10:43 -1056.37 -2166.53 -1674.00
10:42 -1005.82 -2156.01 -1660.05
10:41 -1005.82 -2141.74 -1655.83
10:40 -1005.82 -2142.79 -1620.19
10:39 -939.99 -2130.12 -1610.69
10:38 -939.99 -2056.06 -1607.31
10:37 -939.99 -2015.40 -1588.37
10:36 -939.99 -2001.15 -1546.34
10:35 -939.99 -1933.06 -1514.15
10:34 -939.99 -1911.11 -1503.06
10:33 -939.99 -1905.12 -1502.96
10:32 -939.99 -1850.00 -1479.76
10:31 -939.99 -1840.62 -1456.91
10:30 -939.99 -1820.90 -1454.14
10:29 -939.99 -1810.22 -1447.20
10:28 -939.99 -1787.05 -1421.56
10:27 -939.99 -1759.47 -1410.75
10:26 -939.99 -1733.83 -1402.54
10:25 -939.99 -1715.35 -1387.06
10:24 -939.99 -1694.58 -1381.89
10:23 -939.99 -1674.00 -1373.48
10:22 -893.76 -1658.17 -1344.90
10:21 -893.76 -1607.76 -1337.69
10:20 -829.37 -1624.88 -1328.93
10:19 -829.37 -1615.65 -1329.53
10:18 -829.37 -1630.39 -1333.34
10:17 -829.37 -1635.87 -1344.73
10:16 -829.37 -1655.52 -1346.51
10:15 -785.93 -1667.69 -1346.92
10:14 -785.93 -1641.99 -1340.46
10:13 -785.93 -1630.06 -1322.35
10:12 -785.93 -1630.06 -1326.00
10:11 -785.93 -1617.27 -1335.81
10:10 -785.93 -1603.01 -1335.07
10:09 -785.93 -1609.13 -1328.16
10:08 -785.93 -1588.77 -1352.27
10:07 -785.93 -1558.83 -1333.57
10:06 -841.10 -1501.89 -1312.38
10:05 -801.94 -1392.21 -1295.48
10:04 -801.94 -1376.87 -1263.21
10:03 -801.94 -1368.50 -1270.70
10:02 -801.94 -1372.49 -1241.78
10:01 -801.94 -1466.95 -1230.00
10:00 -801.94 -1527.71 -1227.61
09:59 -770.24 -1491.38 -1180.41
09:58 -606.94 -1206.63 -957.41
09:57 -606.94 -1080.96 -886.68
09:56 -400.35 -1059.98 -835.77
09:55 -400.35 -981.58 -827.12
09:54 -400.35 -923.21 -779.65
09:53 -400.35 -874.46 -736.67
09:52 -359.67 -838.04 -709.31
09:51 -359.67 -818.92 -707.23
09:50 -359.67 -811.76 -684.09
09:49 -359.67 -767.00 -688.86
09:48 -359.67 -762.87 -700.42
09:47 -359.67 -835.81 -697.40
09:46 -359.67 -836.92 -669.44
09:45 -359.67 -822.42 -621.24
09:44 -359.67 -869.80 -647.25
09:43 -391.84 -804.91 -629.65
09:42 -350.80 -775.25 -594.94
09:41 -350.80 -758.08 -468.64
09:40 -303.64 -516.89 -346.40
09:39 -303.64 -460.80 -309.71
09:38 -303.64 -420.93 -306.72
09:37 -303.64 -388.27 -281.62
09:36 -262.34 -384.71 -267.11
09:35 -224.24 -328.89 -249.27
09:34 -224.24 -345.40 -226.74
09:33 -128.99 -127.47 -133.61
09:32 -79.19 -95.29 -136.94
09:31 -1.37 -90.58 -84.64
09:30 -41.42 6.72 -5.00
大单资金:-2187.84万元 成交额占比:-8.62%
中单资金:-3918.82万元 成交额占比:-15.44%
小单资金:-2808.42万元 成交额占比:-11.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 4.99 -5.85% -8915.08 2238.92 -2187.84 -8.62% -3918.82 -15.44% -2808.42 -11.06%
20240509 5.30 1.34% -2309.47 -5022.32 -487.84 -1.64% -1002.20 -3.38% -819.43 -2.76%
20240508 5.23 -7.60% -9158.75 -13976.39 -1662.41 -4.33% -3511.68 -9.15% -3984.66 -10.38%
20240507 5.66 3.85% 6620.78 -12754.11 6168.21 10.26% 1741.49 2.90% -1288.92 -2.14%
20240506 5.45 -10.07% 4274.92 -32088.29 408.80 9.56% 1234.97 28.89% 2631.15 61.55%
20240430 6.06 -9.96% -17201.29 -32920.78 -9449.08 -11.92% -7285.07 -9.19% -467.14 -0.59%
20240429 6.73 9.97% -23166.25 -23716.07 -9441.91 -17.55% -6325.24 -11.76% -7399.10 -13.76%
20240426 6.12 10.07% -3403.88 -14642.12 -440.13 -0.62% -1870.74 -2.62% -1093.01 -1.53%
20240425 5.56 10.10% -33162.93 -14048.24 -13165.97 -28.00% -12946.76 -27.53% -7050.20 -14.99%
20240424 5.05 10.02% -2091.81 -907.05 -423.69 -20.25% -724.27 -34.62% -943.85 -45.12%
20240423 4.59 10.07% -1191.65 -404.42 -244.37 -20.51% -390.70 -32.79% -556.58 -46.71%
20240422 4.17 10.03% -1785.40 -231.98 -367.96 -20.61% -678.81 -38.02% -738.63 -41.37%
20240419 3.79 -1.04% -124.31 -235.60 153.75 4.06% -270.97 -7.16% -7.09 -0.19%
20240418 3.83 -0.78% -69.37 -370.95 -24.78 -0.43% -193.80 -3.38% 149.21 2.60%
20240417 3.86 4.61% 711.31 -324.94 78.94 0.95% 757.48 9.14% -125.11 -1.51%
20240416 3.69 -10.00% 930.22 -380.54 -71.93 -3.96% 449.09 24.70% 553.06 30.41%
20240415 4.10 -10.09% 399.56 -501.37 -371.58 -4.51% 152.37 1.85% 618.77 7.52%
20240412 4.56 -1.08% -90.55 -145.43 18.40 0.65% -67.72 -2.39% -41.23 -1.45%
20240411 4.61 -0.86% -316.45 -614.74 21.23 0.75% -73.96 -2.61% -263.72 -9.30%
20240410 4.65 -3.73% -789.39 -803.88 23.34 0.63% -474.45 -12.90% -338.28 -9.20%
20240409 4.83 0.42% -367.14 -684.30 -192.76 -5.74% 236.48 7.04% -410.86 -12.24%
20240408 4.81 -3.22% -727.07 -301.97 -15.64 -0.39% -304.01 -7.66% -407.42 -10.27%
20240403 4.97 -3.50% -1188.74 -156.47 -450.91 -9.32% -414.47 -8.57% -323.36 -6.69%
20240402 5.15 -0.39% -438.11 61.28 -167.91 -3.16% -368.26 -6.93% 98.06 1.85%
20240401 5.17 1.17% 280.58 218.93 142.92 2.37% -167.25 -2.77% 304.91 5.05%
20240329 5.11 2.20% 383.05 -283.98 189.57 2.63% 355.58 4.93% -162.10 -2.25%
20240328 5.00 6.38% 867.07 -552.59 129.86 1.62% 512.69 6.41% 224.52 2.81%
20240327 4.70 -4.86% -996.32 -532.10 -233.16 -4.82% -272.28 -5.63% -490.88 -10.14%
20240326 4.94 -0.60% -537.40 -100.12 -10.26 -0.19% -292.51 -5.45% -234.63 -4.37%
20240325 4.97 -3.68% -808.31 -203.92 -359.99 -5.18% -481.34 -6.93% 33.02 0.48%
002231奥维通信 大单资金流向:成交单大于等于6万股或者30万元以上。
002231奥维通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002231奥维通信 小单资金流向:成交单小于1万股或5万元。
  如何看奥维通信[002231]资金流向的流入和流出呢?什么是奥维通信[002231]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥维通信[002231]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥维通信[002231]资金流向的计算方法不同,所以数据会有不一致的情况。

奥维通信相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29