002069獐子岛 今日实时资金流向 |
15:00 |
-214.35 |
-306.15 |
89.51 |
14:59 |
-214.35 |
-281.07 |
81.18 |
14:58 |
-214.35 |
-281.07 |
81.18 |
14:57 |
-214.35 |
-281.07 |
81.08 |
14:56 |
-214.35 |
-281.07 |
80.56 |
14:55 |
-214.35 |
-288.52 |
87.31 |
14:54 |
-214.35 |
-287.69 |
88.17 |
14:53 |
-214.35 |
-287.69 |
86.88 |
14:52 |
-214.35 |
-287.69 |
89.20 |
14:51 |
-214.35 |
-282.89 |
96.90 |
14:50 |
-214.35 |
-274.18 |
112.41 |
14:49 |
-214.35 |
-266.30 |
111.89 |
14:48 |
-214.35 |
-266.30 |
118.14 |
14:47 |
-214.35 |
-266.30 |
120.54 |
14:46 |
-214.35 |
-266.30 |
122.35 |
14:45 |
-214.35 |
-266.30 |
122.61 |
14:44 |
-214.35 |
-266.30 |
122.67 |
14:43 |
-252.23 |
-261.96 |
117.33 |
14:42 |
-252.23 |
-261.96 |
116.22 |
14:41 |
-280.04 |
-246.30 |
98.52 |
14:40 |
-280.04 |
-246.30 |
98.97 |
14:39 |
-280.04 |
-246.30 |
99.22 |
14:38 |
-280.04 |
-242.26 |
97.61 |
14:37 |
-280.04 |
-246.97 |
91.66 |
14:36 |
-280.04 |
-246.97 |
90.59 |
14:35 |
-280.04 |
-246.97 |
91.40 |
14:34 |
-280.04 |
-241.43 |
90.56 |
14:33 |
-280.04 |
-244.66 |
90.81 |
14:32 |
-280.04 |
-244.66 |
89.39 |
14:31 |
-280.04 |
-244.66 |
89.61 |
14:30 |
-280.04 |
-239.16 |
89.09 |
14:29 |
-280.04 |
-239.16 |
89.28 |
14:28 |
-280.04 |
-239.16 |
90.60 |
14:27 |
-280.04 |
-239.16 |
90.50 |
14:26 |
-280.04 |
-239.16 |
90.63 |
14:25 |
-280.04 |
-235.13 |
90.83 |
14:24 |
-280.04 |
-235.13 |
90.63 |
14:23 |
-280.04 |
-235.13 |
92.05 |
14:22 |
-280.04 |
-235.13 |
92.63 |
14:21 |
-280.04 |
-235.13 |
91.30 |
14:20 |
-280.04 |
-235.13 |
91.98 |
14:19 |
-280.04 |
-235.13 |
90.55 |
14:18 |
-280.04 |
-235.13 |
90.65 |
14:17 |
-280.04 |
-235.13 |
91.90 |
14:16 |
-280.04 |
-235.13 |
91.84 |
14:15 |
-280.04 |
-229.02 |
92.00 |
14:14 |
-280.04 |
-229.02 |
91.12 |
14:13 |
-280.04 |
-229.02 |
91.09 |
14:12 |
-280.04 |
-229.02 |
90.93 |
14:11 |
-280.04 |
-229.02 |
90.87 |
14:10 |
-300.16 |
-233.28 |
78.49 |
14:09 |
-300.16 |
-233.28 |
78.78 |
14:08 |
-300.16 |
-233.28 |
79.23 |
14:07 |
-300.16 |
-233.28 |
79.49 |
14:06 |
-300.16 |
-233.28 |
79.78 |
14:05 |
-300.16 |
-233.28 |
80.16 |
14:04 |
-300.16 |
-233.28 |
80.42 |
14:03 |
-300.16 |
-233.28 |
79.35 |
14:02 |
-300.16 |
-226.84 |
78.48 |
14:01 |
-300.16 |
-226.84 |
79.61 |
14:00 |
-300.16 |
-220.40 |
80.51 |
13:59 |
-300.16 |
-220.40 |
82.44 |
13:58 |
-300.16 |
-207.55 |
85.05 |
13:57 |
-300.16 |
-207.55 |
85.69 |
13:56 |
-300.16 |
-207.55 |
88.07 |
13:55 |
-300.16 |
-214.01 |
87.56 |
13:54 |
-300.16 |
-214.01 |
86.23 |
13:53 |
-300.16 |
-214.01 |
86.23 |
13:52 |
-300.16 |
-207.73 |
83.52 |
13:51 |
-300.16 |
-207.73 |
83.65 |
13:50 |
-274.40 |
-207.73 |
83.97 |
13:49 |
-274.40 |
-207.73 |
86.19 |
13:48 |
-243.78 |
-207.73 |
89.06 |
13:47 |
-243.78 |
-207.73 |
89.22 |
13:46 |
-243.78 |
-207.73 |
87.67 |
13:45 |
-243.78 |
-207.73 |
87.35 |
13:44 |
-243.78 |
-207.73 |
87.31 |
13:43 |
-243.78 |
-207.73 |
87.31 |
13:42 |
-243.78 |
-224.50 |
87.34 |
13:41 |
-243.78 |
-224.50 |
87.54 |
13:40 |
-243.78 |
-227.73 |
87.92 |
13:39 |
-243.78 |
-227.73 |
88.89 |
13:38 |
-243.78 |
-227.73 |
91.49 |
13:37 |
-243.78 |
-216.71 |
97.02 |
13:36 |
-224.33 |
-216.71 |
100.41 |
13:35 |
-224.33 |
-216.71 |
99.21 |
13:34 |
-224.33 |
-216.71 |
99.95 |
13:33 |
-224.33 |
-216.71 |
98.95 |
13:32 |
-224.33 |
-216.71 |
98.62 |
13:31 |
-224.33 |
-216.71 |
97.62 |
13:30 |
-224.33 |
-216.71 |
97.36 |
13:29 |
-224.33 |
-216.71 |
97.33 |
13:28 |
-224.33 |
-216.71 |
96.84 |
13:27 |
-224.33 |
-216.71 |
94.38 |
13:26 |
-224.33 |
-226.43 |
92.17 |
13:25 |
-224.33 |
-226.43 |
87.22 |
13:24 |
-224.33 |
-226.43 |
83.07 |
13:23 |
-224.33 |
-238.67 |
75.43 |
13:22 |
-224.33 |
-243.52 |
70.03 |
13:21 |
-224.33 |
-243.52 |
62.25 |
13:20 |
-224.33 |
-247.43 |
48.49 |
13:19 |
-224.33 |
-247.43 |
47.97 |
13:18 |
-224.33 |
-266.68 |
46.49 |
13:17 |
-224.33 |
-266.68 |
46.55 |
13:16 |
-224.33 |
-276.18 |
46.23 |
13:15 |
-224.33 |
-276.18 |
47.90 |
13:14 |
-224.33 |
-270.08 |
47.06 |
13:13 |
-224.33 |
-281.35 |
44.38 |
13:12 |
-224.33 |
-278.14 |
42.32 |
13:11 |
-224.33 |
-281.36 |
42.26 |
13:10 |
-224.33 |
-281.36 |
41.87 |
13:09 |
-224.33 |
-281.36 |
41.97 |
13:08 |
-224.33 |
-281.36 |
42.54 |
13:07 |
-224.33 |
-281.36 |
38.81 |
13:06 |
-244.97 |
-281.36 |
34.16 |
13:05 |
-244.97 |
-281.36 |
33.87 |
13:04 |
-244.97 |
-281.36 |
30.17 |
13:03 |
-244.97 |
-281.36 |
28.59 |
13:02 |
-244.97 |
-281.36 |
29.43 |
13:01 |
-244.97 |
-281.36 |
28.78 |
11:30 |
-244.97 |
-278.14 |
39.52 |
11:29 |
-244.97 |
-278.14 |
39.33 |
11:28 |
-244.97 |
-278.14 |
38.04 |
11:27 |
-244.97 |
-278.14 |
36.78 |
11:26 |
-244.97 |
-278.14 |
36.04 |
11:25 |
-244.97 |
-274.93 |
35.01 |
11:24 |
-244.97 |
-279.85 |
34.78 |
11:23 |
-244.97 |
-279.85 |
35.26 |
11:22 |
-244.97 |
-279.85 |
35.10 |
11:21 |
-244.97 |
-279.85 |
37.02 |
11:20 |
-244.97 |
-279.85 |
38.92 |
11:19 |
-244.97 |
-279.85 |
36.56 |
11:18 |
-244.97 |
-279.85 |
36.40 |
11:17 |
-244.97 |
-279.85 |
30.60 |
11:16 |
-244.97 |
-273.43 |
29.95 |
11:15 |
-244.97 |
-273.43 |
29.95 |
11:14 |
-244.97 |
-276.72 |
28.54 |
11:13 |
-244.97 |
-273.51 |
27.83 |
11:12 |
-244.97 |
-273.51 |
28.05 |
11:11 |
-244.97 |
-273.51 |
28.05 |
11:10 |
-244.97 |
-273.51 |
27.99 |
11:09 |
-244.97 |
-273.51 |
26.83 |
11:08 |
-244.97 |
-273.51 |
26.57 |
11:07 |
-244.97 |
-274.63 |
31.45 |
11:06 |
-244.97 |
-274.63 |
31.45 |
11:05 |
-244.97 |
-277.98 |
31.45 |
11:04 |
-244.97 |
-277.98 |
31.26 |
11:03 |
-244.97 |
-277.98 |
32.44 |
11:02 |
-244.97 |
-277.98 |
31.31 |
11:01 |
-244.97 |
-277.98 |
30.38 |
11:00 |
-244.97 |
-288.95 |
25.54 |
10:59 |
-244.97 |
-288.95 |
25.54 |
10:58 |
-244.97 |
-300.73 |
24.35 |
10:57 |
-244.97 |
-300.73 |
24.38 |
10:56 |
-244.97 |
-301.12 |
19.55 |
10:55 |
-244.97 |
-301.12 |
-2.34 |
10:54 |
-244.97 |
-249.69 |
11.10 |
10:53 |
-244.97 |
-241.37 |
13.21 |
10:52 |
-244.97 |
-212.54 |
13.15 |
10:51 |
-244.97 |
-212.54 |
13.94 |
10:50 |
-244.97 |
-212.54 |
11.83 |
10:49 |
-244.97 |
-212.54 |
9.51 |
10:48 |
-244.97 |
-212.54 |
11.43 |
10:47 |
-244.97 |
-201.98 |
17.25 |
10:46 |
-244.97 |
-193.63 |
22.73 |
10:45 |
-193.17 |
-189.75 |
27.63 |
10:44 |
-193.17 |
-201.44 |
29.46 |
10:43 |
-193.17 |
-201.44 |
34.79 |
10:42 |
-193.17 |
-205.72 |
34.88 |
10:41 |
-193.17 |
-195.57 |
34.69 |
10:40 |
-193.17 |
-195.57 |
33.24 |
10:39 |
-193.17 |
-195.57 |
32.31 |
10:38 |
-193.17 |
-195.57 |
33.33 |
10:37 |
-193.17 |
-195.57 |
31.24 |
10:36 |
-193.17 |
-170.39 |
43.01 |
10:35 |
-193.17 |
-170.39 |
50.38 |
10:34 |
-193.17 |
-164.28 |
49.58 |
10:33 |
-193.17 |
-167.86 |
49.96 |
10:32 |
-193.17 |
-167.86 |
50.02 |
10:31 |
-193.17 |
-159.84 |
49.96 |
10:30 |
-193.17 |
-159.84 |
48.66 |
10:29 |
-193.17 |
-159.84 |
47.66 |
10:28 |
-193.17 |
-159.84 |
47.21 |
10:27 |
-193.17 |
-159.84 |
37.23 |
10:26 |
-193.17 |
-159.84 |
37.55 |
10:25 |
-193.17 |
-156.62 |
35.48 |
10:24 |
-193.17 |
-156.62 |
34.90 |
10:23 |
-171.98 |
-156.62 |
35.93 |
10:22 |
-171.98 |
-156.62 |
35.86 |
10:21 |
-171.98 |
-164.70 |
31.50 |
10:20 |
-171.98 |
-171.16 |
28.66 |
10:19 |
-171.98 |
-167.94 |
27.43 |
10:18 |
-171.98 |
-161.82 |
34.03 |
10:17 |
-171.98 |
-158.05 |
34.90 |
10:16 |
-171.98 |
-158.05 |
34.93 |
10:15 |
-144.69 |
-139.72 |
40.41 |
10:14 |
-144.69 |
-139.72 |
37.99 |
10:13 |
-144.69 |
-139.72 |
39.40 |
10:12 |
-144.69 |
-147.19 |
41.39 |
10:11 |
-144.69 |
-119.31 |
41.24 |
10:10 |
-144.69 |
-113.19 |
40.78 |
10:09 |
-144.69 |
-78.57 |
49.17 |
10:08 |
-144.69 |
-67.71 |
50.01 |
10:07 |
-144.69 |
-58.28 |
53.54 |
10:06 |
-123.57 |
-58.28 |
55.83 |
10:05 |
-123.57 |
-58.28 |
54.82 |
10:04 |
-123.57 |
-44.58 |
57.54 |
10:03 |
-72.54 |
-34.86 |
59.29 |
10:02 |
-72.54 |
-34.86 |
56.33 |
10:01 |
-72.54 |
-47.40 |
54.02 |
10:00 |
-72.54 |
-29.94 |
47.52 |
09:59 |
-72.54 |
-21.60 |
46.09 |
09:58 |
-72.54 |
-33.46 |
45.40 |
09:57 |
-47.12 |
-35.67 |
52.32 |
09:56 |
-47.12 |
-35.67 |
52.64 |
09:55 |
-47.12 |
-36.08 |
52.58 |
09:54 |
-47.12 |
-45.18 |
53.68 |
09:53 |
-19.59 |
-43.06 |
49.68 |
09:52 |
-19.59 |
-43.06 |
52.28 |
09:51 |
-19.59 |
-43.06 |
54.45 |
09:50 |
-19.59 |
-21.06 |
56.44 |
09:49 |
-19.59 |
-17.80 |
57.48 |
09:48 |
-19.59 |
-14.47 |
53.06 |
09:47 |
-19.59 |
-9.67 |
51.10 |
09:46 |
0.00 |
-9.67 |
48.97 |
09:45 |
0.00 |
15.46 |
39.16 |
09:44 |
0.00 |
23.99 |
40.76 |
09:43 |
0.00 |
23.99 |
35.64 |
09:42 |
0.00 |
41.03 |
24.05 |
09:41 |
0.00 |
36.12 |
25.20 |
09:40 |
0.00 |
11.60 |
18.38 |
09:39 |
0.00 |
4.25 |
18.12 |
09:38 |
0.00 |
15.27 |
15.36 |
09:37 |
0.00 |
19.64 |
9.96 |
09:36 |
0.00 |
19.64 |
12.77 |
09:35 |
0.00 |
26.46 |
-11.87 |
09:34 |
0.00 |
20.62 |
-20.15 |
09:33 |
0.00 |
26.26 |
-17.34 |
09:32 |
0.00 |
29.13 |
-0.38 |
09:31 |
0.00 |
15.93 |
2.26 |
09:30 |
0.00 |
3.37 |
4.97 |
|
大单资金:-214.35万元 |
成交额占比:-7.52% |
中单资金:-306.15万元 |
成交额占比:-10.75% |
小单资金:89.51万元 |
成交额占比:3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
3.22 |
-0.62% |
-483.59 |
241.70 |
-244.97 |
-12.26% |
-278.14 |
-13.92% |
39.52 |
1.98% |
20240430 |
3.24 |
0.93% |
-260.29 |
416.93 |
159.42 |
4.21% |
81.33 |
2.15% |
-501.04 |
-13.23% |
20240429 |
3.21 |
1.58% |
678.38 |
320.77 |
290.94 |
9.34% |
260.29 |
8.35% |
127.15 |
4.08% |
20240426 |
3.16 |
0.32% |
62.42 |
114.01 |
74.90 |
3.50% |
2.75 |
0.13% |
-15.23 |
-0.71% |
20240425 |
3.15 |
1.94% |
232.42 |
-7.49 |
-38.59 |
-1.71% |
25.43 |
1.13% |
245.58 |
10.90% |
20240424 |
3.09 |
0.98% |
106.94 |
110.74 |
-69.74 |
-4.07% |
-15.37 |
-0.90% |
192.05 |
11.20% |
20240423 |
3.06 |
0.99% |
301.93 |
668.23 |
63.26 |
3.25% |
11.21 |
0.58% |
227.46 |
11.67% |
20240422 |
3.03 |
-0.98% |
58.29 |
283.59 |
84.18 |
3.34% |
-43.13 |
-1.71% |
17.24 |
0.68% |
20240419 |
3.06 |
-1.61% |
-49.32 |
126.32 |
-46.60 |
-1.72% |
93.16 |
3.44% |
-95.88 |
-3.54% |
20240418 |
3.11 |
1.63% |
441.72 |
-45.08 |
79.64 |
2.00% |
175.24 |
4.41% |
186.84 |
4.70% |
20240417 |
3.06 |
8.51% |
1034.97 |
-22.90 |
487.75 |
12.33% |
487.23 |
12.32% |
59.99 |
1.52% |
20240416 |
2.82 |
-9.32% |
-1202.52 |
-810.77 |
-321.38 |
-5.84% |
-334.65 |
-6.08% |
-546.49 |
-9.92% |
20240415 |
3.11 |
-8.80% |
-378.14 |
-679.58 |
-73.09 |
-1.15% |
-135.34 |
-2.13% |
-169.71 |
-2.68% |
20240412 |
3.41 |
-2.85% |
-1039.91 |
-910.62 |
-218.00 |
-6.08% |
-554.96 |
-15.48% |
-266.95 |
-7.45% |
20240411 |
3.51 |
-0.85% |
-158.94 |
-555.97 |
101.82 |
2.89% |
-222.95 |
-6.33% |
-37.81 |
-1.07% |
20240410 |
3.54 |
-2.48% |
-856.70 |
-967.37 |
-300.12 |
-7.04% |
-127.55 |
-2.99% |
-429.03 |
-10.07% |
20240409 |
3.63 |
0.00% |
-433.07 |
-673.45 |
-190.19 |
-4.02% |
-174.42 |
-3.69% |
-68.46 |
-1.45% |
20240408 |
3.63 |
-3.97% |
-1398.14 |
-320.34 |
-304.13 |
-4.29% |
-522.39 |
-7.36% |
-571.62 |
-8.06% |
20240403 |
3.78 |
4.42% |
778.00 |
-8.81 |
136.65 |
1.47% |
726.66 |
7.79% |
-85.31 |
-0.92% |
20240402 |
3.62 |
-1.09% |
-579.07 |
-331.30 |
-309.58 |
-9.26% |
-271.52 |
-8.13% |
2.03 |
0.06% |
20240401 |
3.66 |
3.68% |
874.85 |
62.58 |
-6.20 |
-0.12% |
449.19 |
8.92% |
431.86 |
8.58% |
20240329 |
3.53 |
2.92% |
555.50 |
-226.80 |
162.92 |
4.59% |
214.46 |
6.04% |
178.12 |
5.02% |
20240328 |
3.43 |
0.29% |
-94.32 |
-450.98 |
7.40 |
0.28% |
-147.64 |
-5.54% |
45.92 |
1.72% |
20240327 |
3.42 |
-3.39% |
-1065.62 |
-411.54 |
-185.84 |
-3.83% |
-110.71 |
-2.28% |
-769.07 |
-15.83% |
20240326 |
3.54 |
3.81% |
290.25 |
-288.73 |
84.30 |
1.95% |
160.19 |
3.71% |
45.76 |
1.06% |
20240325 |
3.41 |
-3.40% |
-748.38 |
-432.79 |
-295.58 |
-9.76% |
-113.07 |
-3.73% |
-339.73 |
-11.21% |
20240322 |
3.53 |
-1.67% |
-520.31 |
-210.18 |
-61.26 |
-1.61% |
-308.42 |
-8.09% |
-150.63 |
-3.95% |
20240321 |
3.59 |
0.56% |
19.45 |
-192.83 |
46.84 |
1.41% |
-151.66 |
-4.58% |
124.27 |
3.75% |
20240320 |
3.57 |
2.88% |
509.77 |
-593.10 |
-63.03 |
-1.37% |
309.27 |
6.72% |
263.53 |
5.73% |
20240319 |
3.47 |
0.29% |
141.03 |
-822.46 |
-59.76 |
-1.99% |
-72.76 |
-2.43% |
273.55 |
9.12% |
002069獐子岛 大单资金流向:成交单大于等于6万股或者30万元以上。
002069獐子岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002069獐子岛 小单资金流向:成交单小于1万股或5万元。
如何看獐子岛[002069]资金流向的流入和流出呢?什么是獐子岛[002069]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
獐子岛[002069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对獐子岛[002069]资金流向的计算方法不同,所以数据会有不一致的情况。
|