000543皖能电力 今日实时资金流向 |
15:00 |
1160.49 |
1242.26 |
1365.68 |
14:59 |
1472.00 |
1402.32 |
1387.37 |
14:58 |
1472.00 |
1402.32 |
1387.37 |
14:57 |
1472.00 |
1398.80 |
1381.92 |
14:56 |
1507.12 |
1504.39 |
1418.11 |
14:55 |
1458.31 |
1459.67 |
1342.26 |
14:54 |
1458.31 |
1415.82 |
1302.19 |
14:53 |
1387.28 |
1462.85 |
1278.58 |
14:52 |
1224.35 |
1430.66 |
1310.94 |
14:51 |
1224.35 |
1415.56 |
1328.40 |
14:50 |
1182.47 |
1429.08 |
1340.35 |
14:49 |
1149.89 |
1449.99 |
1327.36 |
14:48 |
1149.89 |
1443.65 |
1336.96 |
14:47 |
1071.20 |
1394.95 |
1337.13 |
14:46 |
996.92 |
1341.71 |
1337.37 |
14:45 |
996.92 |
1317.55 |
1319.95 |
14:44 |
996.92 |
1341.42 |
1290.53 |
14:43 |
996.92 |
1363.12 |
1275.46 |
14:42 |
1068.13 |
1363.20 |
1291.89 |
14:41 |
1068.13 |
1301.31 |
1270.68 |
14:40 |
1068.13 |
1308.64 |
1290.30 |
14:39 |
1179.17 |
1296.13 |
1255.57 |
14:38 |
1137.44 |
1284.98 |
1251.28 |
14:37 |
1137.44 |
1224.63 |
1209.34 |
14:36 |
1095.76 |
1224.63 |
1183.69 |
14:35 |
1095.76 |
1232.91 |
1167.13 |
14:34 |
1095.76 |
1210.86 |
1138.63 |
14:33 |
1095.76 |
1239.17 |
1172.99 |
14:32 |
1063.06 |
1253.38 |
1202.49 |
14:31 |
1063.06 |
1253.11 |
1164.99 |
14:30 |
1063.06 |
1236.88 |
1107.42 |
14:29 |
1063.06 |
1237.54 |
1017.50 |
14:28 |
1063.06 |
1235.71 |
996.50 |
14:27 |
1063.06 |
1236.83 |
973.15 |
14:26 |
1063.06 |
1240.73 |
987.49 |
14:25 |
1063.06 |
1255.96 |
1000.00 |
14:24 |
1127.61 |
1284.05 |
1005.56 |
14:23 |
1121.39 |
1335.24 |
1029.61 |
14:22 |
1234.49 |
1384.70 |
992.39 |
14:21 |
1234.49 |
1372.97 |
1015.00 |
14:20 |
1269.90 |
1413.86 |
1008.90 |
14:19 |
1269.90 |
1372.77 |
955.77 |
14:18 |
1269.90 |
1371.46 |
928.44 |
14:17 |
1234.98 |
1381.03 |
882.86 |
14:16 |
1234.98 |
1391.50 |
878.31 |
14:15 |
1140.13 |
1400.38 |
921.35 |
14:14 |
1140.13 |
1477.45 |
961.62 |
14:13 |
1140.13 |
1536.14 |
970.49 |
14:12 |
1140.13 |
1537.44 |
971.24 |
14:11 |
1140.13 |
1565.02 |
979.56 |
14:10 |
1225.55 |
1595.81 |
987.32 |
14:09 |
1257.85 |
1692.03 |
1032.93 |
14:08 |
1257.85 |
1732.84 |
1014.80 |
14:07 |
1400.30 |
1720.84 |
1017.51 |
14:06 |
1400.30 |
1720.84 |
1014.33 |
14:05 |
1400.30 |
1728.35 |
1022.19 |
14:04 |
1389.54 |
1740.54 |
999.95 |
14:03 |
1389.54 |
1696.42 |
961.69 |
14:02 |
1295.39 |
1666.14 |
884.33 |
14:01 |
1295.39 |
1650.57 |
848.79 |
14:00 |
1295.39 |
1610.23 |
819.38 |
13:59 |
1239.51 |
1653.09 |
828.46 |
13:58 |
1239.51 |
1663.49 |
796.74 |
13:57 |
1239.51 |
1658.15 |
751.75 |
13:56 |
1239.51 |
1651.50 |
702.05 |
13:55 |
1239.51 |
1645.03 |
672.21 |
13:54 |
1239.51 |
1632.10 |
641.52 |
13:53 |
1239.51 |
1640.83 |
623.25 |
13:52 |
1239.51 |
1662.30 |
597.89 |
13:51 |
1239.51 |
1663.17 |
607.15 |
13:50 |
1239.51 |
1656.79 |
573.14 |
13:49 |
1239.51 |
1637.12 |
539.31 |
13:48 |
1239.51 |
1636.16 |
516.40 |
13:47 |
1239.51 |
1621.82 |
527.57 |
13:46 |
1239.51 |
1600.78 |
530.44 |
13:45 |
1283.16 |
1648.74 |
528.85 |
13:44 |
1316.41 |
1669.57 |
503.10 |
13:43 |
1316.41 |
1636.58 |
417.62 |
13:42 |
1316.41 |
1640.07 |
425.57 |
13:41 |
1316.41 |
1682.71 |
459.06 |
13:40 |
1375.93 |
1699.79 |
467.19 |
13:39 |
1421.95 |
1692.37 |
445.50 |
13:38 |
1421.95 |
1708.62 |
367.26 |
13:37 |
1386.83 |
1647.78 |
281.12 |
13:36 |
1386.83 |
1626.71 |
215.05 |
13:35 |
1394.98 |
1626.97 |
180.44 |
13:34 |
1428.58 |
1625.99 |
97.71 |
13:33 |
1428.58 |
1576.63 |
28.74 |
13:32 |
1428.58 |
1574.17 |
21.90 |
13:31 |
1428.58 |
1554.68 |
19.00 |
13:30 |
1428.58 |
1553.45 |
22.39 |
13:29 |
1460.51 |
1596.39 |
19.19 |
13:28 |
1416.63 |
1667.34 |
53.06 |
13:27 |
1416.63 |
1676.42 |
47.62 |
13:26 |
1447.11 |
1739.11 |
76.26 |
13:25 |
1447.11 |
1711.91 |
67.55 |
13:24 |
1402.29 |
1790.77 |
67.56 |
13:23 |
1447.82 |
1846.28 |
56.41 |
13:22 |
1497.78 |
1749.41 |
15.85 |
13:21 |
1547.87 |
1917.16 |
73.79 |
13:20 |
1547.87 |
1856.98 |
-74.80 |
13:19 |
1030.00 |
1844.35 |
-79.23 |
13:18 |
1030.00 |
1814.62 |
-70.60 |
13:17 |
1030.00 |
1839.48 |
-50.37 |
13:16 |
1030.00 |
1852.05 |
-30.59 |
13:15 |
1030.00 |
1793.67 |
-12.10 |
13:14 |
1030.00 |
1841.78 |
47.57 |
13:13 |
1030.00 |
1871.46 |
63.00 |
13:12 |
1060.68 |
1854.83 |
76.52 |
13:11 |
1098.83 |
1852.37 |
16.63 |
13:10 |
1098.83 |
1856.50 |
-17.18 |
13:09 |
1098.83 |
1916.87 |
-38.73 |
13:08 |
1188.03 |
1939.87 |
-13.69 |
13:07 |
1188.03 |
1983.20 |
3.93 |
13:06 |
1216.37 |
1968.55 |
-45.70 |
13:05 |
1332.65 |
2041.51 |
-37.84 |
13:04 |
1332.65 |
1862.88 |
-177.10 |
13:03 |
1156.97 |
1751.30 |
-409.13 |
13:02 |
1156.97 |
1771.36 |
-487.33 |
13:01 |
1156.97 |
1816.38 |
-503.69 |
11:30 |
1153.83 |
2004.50 |
-448.53 |
11:29 |
1214.41 |
1905.75 |
-462.07 |
11:28 |
1165.79 |
1901.02 |
-552.03 |
11:27 |
1101.68 |
1818.39 |
-623.20 |
11:26 |
1068.80 |
1807.50 |
-657.42 |
11:25 |
1068.80 |
1779.61 |
-682.38 |
11:24 |
1057.50 |
1759.63 |
-716.43 |
11:23 |
1158.78 |
1703.83 |
-781.71 |
11:22 |
1085.76 |
1632.31 |
-871.21 |
11:21 |
1085.76 |
1529.35 |
-892.05 |
11:20 |
1085.76 |
1501.32 |
-894.32 |
11:19 |
1041.29 |
1483.39 |
-886.98 |
11:18 |
1097.08 |
1420.18 |
-914.09 |
11:17 |
1046.99 |
1349.00 |
-1023.06 |
11:16 |
987.89 |
1343.27 |
-1076.41 |
11:15 |
936.31 |
1267.86 |
-1098.68 |
11:14 |
936.31 |
1311.66 |
-1086.47 |
11:13 |
966.48 |
1296.72 |
-1066.40 |
11:12 |
966.48 |
1248.10 |
-1066.95 |
11:11 |
966.48 |
1251.36 |
-1060.48 |
11:10 |
629.72 |
1066.67 |
-1224.76 |
11:09 |
629.72 |
1030.85 |
-1309.98 |
11:08 |
582.84 |
1020.57 |
-1311.70 |
11:07 |
582.84 |
1060.25 |
-1294.14 |
11:06 |
539.99 |
1018.15 |
-1253.45 |
11:05 |
539.99 |
1043.42 |
-1193.39 |
11:04 |
509.19 |
1037.41 |
-1181.76 |
11:03 |
509.19 |
1038.52 |
-1240.64 |
11:02 |
559.98 |
1030.78 |
-1229.70 |
11:01 |
617.19 |
1034.77 |
-1194.85 |
11:00 |
522.46 |
1059.52 |
-1141.02 |
10:59 |
372.05 |
1031.18 |
-1147.33 |
10:58 |
347.47 |
1031.83 |
-1105.37 |
10:57 |
231.60 |
839.99 |
-1305.44 |
10:56 |
-5.28 |
834.73 |
-1470.05 |
10:55 |
-5.28 |
814.61 |
-1435.18 |
10:54 |
-5.28 |
859.70 |
-1428.31 |
10:53 |
-5.28 |
847.60 |
-1439.06 |
10:52 |
-5.28 |
855.58 |
-1414.38 |
10:51 |
-5.28 |
835.08 |
-1393.86 |
10:50 |
-5.28 |
831.49 |
-1405.73 |
10:49 |
118.57 |
834.72 |
-1429.67 |
10:48 |
-207.29 |
778.38 |
-1407.28 |
10:47 |
-207.17 |
716.49 |
-1387.40 |
10:46 |
-300.44 |
670.11 |
-1419.64 |
10:45 |
-300.44 |
618.41 |
-1412.18 |
10:44 |
-330.77 |
600.49 |
-1412.11 |
10:43 |
-439.76 |
464.30 |
-1506.58 |
10:42 |
-510.91 |
423.62 |
-1508.29 |
10:41 |
-548.81 |
329.16 |
-1515.02 |
10:40 |
-633.31 |
264.69 |
-1554.26 |
10:39 |
-736.76 |
299.92 |
-1559.86 |
10:38 |
-877.16 |
264.35 |
-1566.68 |
10:37 |
-936.10 |
281.75 |
-1569.81 |
10:36 |
-936.10 |
267.81 |
-1577.76 |
10:35 |
-1022.82 |
239.11 |
-1585.17 |
10:34 |
-1022.82 |
265.28 |
-1617.97 |
10:33 |
-1022.82 |
235.62 |
-1642.21 |
10:32 |
-1022.82 |
221.38 |
-1647.16 |
10:31 |
-1022.82 |
205.56 |
-1645.66 |
10:30 |
-1022.82 |
165.35 |
-1663.23 |
10:29 |
-1022.82 |
165.00 |
-1673.35 |
10:28 |
-1022.82 |
156.81 |
-1672.11 |
10:27 |
-1022.82 |
120.75 |
-1675.13 |
10:26 |
-987.13 |
123.48 |
-1660.84 |
10:25 |
-987.13 |
123.48 |
-1666.62 |
10:24 |
-936.99 |
123.48 |
-1654.09 |
10:23 |
-936.99 |
128.58 |
-1644.48 |
10:22 |
-936.99 |
102.97 |
-1656.63 |
10:21 |
-893.63 |
102.97 |
-1658.13 |
10:20 |
-893.63 |
130.03 |
-1661.33 |
10:19 |
-893.63 |
141.17 |
-1641.38 |
10:18 |
-893.63 |
143.75 |
-1649.05 |
10:17 |
-893.63 |
99.98 |
-1683.95 |
10:16 |
-893.63 |
41.80 |
-1677.54 |
10:15 |
-827.91 |
7.26 |
-1737.09 |
10:14 |
-751.27 |
-48.70 |
-1721.02 |
10:13 |
-836.36 |
14.35 |
-1700.54 |
10:12 |
-836.36 |
30.59 |
-1691.22 |
10:11 |
-771.86 |
77.68 |
-1690.06 |
10:10 |
-771.86 |
67.58 |
-1684.66 |
10:09 |
-771.86 |
82.14 |
-1684.84 |
10:08 |
-771.86 |
68.64 |
-1704.85 |
10:07 |
-688.73 |
95.36 |
-1772.15 |
10:06 |
-333.33 |
173.79 |
-1690.30 |
10:05 |
-261.15 |
204.40 |
-1658.88 |
10:04 |
-261.15 |
210.81 |
-1592.43 |
10:03 |
-261.15 |
204.30 |
-1585.84 |
10:02 |
-295.93 |
235.15 |
-1577.43 |
10:01 |
-295.93 |
198.18 |
-1538.11 |
10:00 |
-130.45 |
229.29 |
-1403.72 |
09:59 |
-65.24 |
294.30 |
-1349.68 |
09:58 |
-65.24 |
310.02 |
-1355.65 |
09:57 |
18.28 |
282.60 |
-1360.27 |
09:56 |
107.86 |
297.39 |
-1304.40 |
09:55 |
168.47 |
365.73 |
-1256.83 |
09:54 |
269.25 |
362.88 |
-1159.82 |
09:53 |
442.35 |
398.24 |
-1179.91 |
09:52 |
383.46 |
372.97 |
-1124.56 |
09:51 |
348.63 |
310.32 |
-1105.60 |
09:50 |
379.34 |
238.44 |
-1004.19 |
09:49 |
443.82 |
269.05 |
-921.35 |
09:48 |
390.97 |
262.63 |
-916.44 |
09:47 |
347.16 |
254.27 |
-902.42 |
09:46 |
347.16 |
209.04 |
-920.18 |
09:45 |
259.64 |
142.98 |
-920.67 |
09:44 |
247.33 |
154.91 |
-886.81 |
09:43 |
313.08 |
159.35 |
-810.66 |
09:42 |
315.49 |
131.94 |
-849.29 |
09:41 |
315.49 |
65.34 |
-789.69 |
09:40 |
284.94 |
118.29 |
-665.05 |
09:39 |
284.94 |
63.88 |
-460.08 |
09:38 |
284.94 |
15.37 |
-412.30 |
09:37 |
283.80 |
-84.43 |
-410.23 |
09:36 |
265.75 |
-58.55 |
-338.77 |
09:35 |
223.71 |
-39.99 |
-340.75 |
09:34 |
192.14 |
-269.09 |
-333.34 |
09:33 |
228.46 |
-210.30 |
-291.59 |
09:32 |
281.71 |
44.20 |
-201.56 |
09:31 |
239.42 |
-28.78 |
-150.11 |
09:30 |
0.00 |
144.58 |
5.92 |
|
大单资金:1160.49万元 |
成交额占比:1.97% |
中单资金:1242.26万元 |
成交额占比:2.10% |
小单资金:1365.68万元 |
成交额占比:2.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
8.72 |
3.56% |
2709.80 |
1275.34 |
1153.83 |
3.18% |
2004.50 |
5.52% |
-448.53 |
-1.24% |
20240510 |
8.42 |
0.84% |
-2511.12 |
905.94 |
349.89 |
1.01% |
77.33 |
0.22% |
-2938.34 |
-8.52% |
20240509 |
8.35 |
0.72% |
777.64 |
-601.41 |
696.87 |
2.65% |
-977.10 |
-3.71% |
1057.87 |
4.02% |
20240508 |
8.29 |
-0.72% |
-1441.46 |
-2174.76 |
110.60 |
0.51% |
-1007.88 |
-4.65% |
-544.18 |
-2.51% |
20240507 |
8.35 |
-1.53% |
-2893.32 |
-2164.74 |
-1035.85 |
-3.74% |
-1454.48 |
-5.25% |
-402.99 |
-1.45% |
20240506 |
8.48 |
1.80% |
827.31 |
-2088.33 |
784.43 |
2.17% |
-1015.64 |
-2.81% |
1058.52 |
2.93% |
20240430 |
8.33 |
-1.54% |
-3672.95 |
-2034.80 |
-1157.46 |
-2.57% |
-1627.36 |
-3.61% |
-888.13 |
-1.97% |
20240429 |
8.46 |
-2.20% |
-4870.45 |
-4661.88 |
-876.48 |
-2.01% |
-4863.55 |
-11.14% |
869.58 |
1.99% |
20240426 |
8.65 |
-0.80% |
788.02 |
-4516.11 |
120.62 |
0.56% |
-227.28 |
-1.05% |
894.68 |
4.13% |
20240425 |
8.72 |
-0.91% |
-1865.82 |
-4139.72 |
-959.44 |
-7.69% |
-916.83 |
-7.35% |
10.45 |
0.08% |
20240424 |
8.80 |
3.17% |
2097.01 |
-4130.19 |
837.96 |
3.80% |
663.42 |
3.01% |
595.63 |
2.70% |
20240423 |
8.53 |
-2.29% |
-3506.56 |
-5596.10 |
-3784.54 |
-15.66% |
-763.11 |
-3.16% |
1041.09 |
4.31% |
20240422 |
8.73 |
0.23% |
-3122.71 |
-1598.36 |
-730.71 |
-2.67% |
-782.23 |
-2.85% |
-1609.77 |
-5.87% |
20240419 |
8.71 |
1.04% |
946.61 |
-1676.70 |
497.01 |
1.66% |
-179.25 |
-0.60% |
628.85 |
2.10% |
20240418 |
8.62 |
-3.90% |
-7052.70 |
-1979.23 |
-949.91 |
-2.15% |
-5114.88 |
-11.57% |
-987.91 |
-2.23% |
20240417 |
8.97 |
0.00% |
-274.06 |
-1774.34 |
-627.95 |
-2.00% |
-642.39 |
-2.04% |
996.28 |
3.17% |
20240416 |
8.97 |
0.56% |
298.09 |
-1165.89 |
213.20 |
0.75% |
-1058.91 |
-3.74% |
1143.80 |
4.03% |
20240415 |
8.92 |
-0.22% |
-1008.14 |
-1751.43 |
-809.05 |
-3.40% |
756.40 |
3.17% |
-955.49 |
-4.01% |
20240412 |
8.94 |
1.36% |
2397.05 |
-3529.33 |
194.48 |
0.86% |
755.32 |
3.32% |
1447.25 |
6.37% |
20240411 |
8.82 |
2.80% |
3307.48 |
-4804.34 |
-745.02 |
-2.77% |
996.12 |
3.71% |
3056.38 |
11.38% |
20240410 |
8.58 |
-0.12% |
-532.48 |
-3763.09 |
-19.50 |
-0.09% |
-741.00 |
-3.57% |
228.02 |
1.10% |
20240409 |
8.59 |
-1.04% |
-2812.16 |
-5834.93 |
-372.34 |
-1.68% |
-1599.92 |
-7.22% |
-839.90 |
-3.79% |
20240408 |
8.68 |
-0.57% |
-2577.08 |
-3112.22 |
-2586.95 |
-9.31% |
-108.80 |
-0.39% |
118.67 |
0.43% |
20240403 |
8.73 |
0.23% |
-2646.19 |
-569.25 |
-1080.53 |
-4.74% |
-397.54 |
-1.74% |
-1168.12 |
-5.13% |
20240402 |
8.71 |
5.32% |
6661.40 |
3897.22 |
296.23 |
0.77% |
3016.08 |
7.81% |
3349.09 |
8.68% |
20240401 |
8.27 |
-0.60% |
-3866.79 |
4092.46 |
-2091.34 |
-7.04% |
-1462.76 |
-4.93% |
-312.69 |
-1.05% |
20240329 |
8.32 |
3.74% |
5079.22 |
7877.24 |
2350.37 |
9.53% |
1738.94 |
7.05% |
989.91 |
4.01% |
20240328 |
8.02 |
0.63% |
-141.90 |
4017.67 |
-43.98 |
-0.18% |
295.31 |
1.24% |
-393.23 |
-1.65% |
20240327 |
7.97 |
1.79% |
6186.26 |
4591.58 |
3385.94 |
7.68% |
1711.98 |
3.88% |
1088.34 |
2.47% |
20240326 |
7.83 |
1.42% |
660.84 |
1813.56 |
491.47 |
1.78% |
486.25 |
1.77% |
-316.88 |
-1.15% |
000543皖能电力 大单资金流向:成交单大于等于6万股或者30万元以上。
000543皖能电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000543皖能电力 小单资金流向:成交单小于1万股或5万元。
如何看皖能电力[000543]资金流向的流入和流出呢?什么是皖能电力[000543]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖能电力[000543]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皖能电力[000543]资金流向的计算方法不同,所以数据会有不一致的情况。
|