000887中鼎股份 今日实时资金流向 |
15:00 |
1367.37 |
676.26 |
0.00 |
14:59 |
1221.41 |
715.05 |
0.00 |
14:58 |
1221.41 |
715.05 |
0.00 |
14:57 |
1221.41 |
703.21 |
0.00 |
14:56 |
1221.41 |
677.04 |
0.00 |
14:55 |
1221.41 |
653.22 |
0.00 |
14:54 |
1221.41 |
753.75 |
0.00 |
14:53 |
1221.41 |
727.45 |
0.00 |
14:52 |
1282.42 |
449.79 |
0.00 |
14:51 |
1316.74 |
444.11 |
0.00 |
14:50 |
1232.26 |
438.85 |
0.00 |
14:49 |
1232.26 |
471.06 |
0.00 |
14:48 |
1232.26 |
485.00 |
0.00 |
14:47 |
1232.26 |
478.69 |
0.00 |
14:46 |
1279.05 |
415.04 |
0.00 |
14:45 |
1279.05 |
433.43 |
0.00 |
14:44 |
1279.05 |
446.45 |
0.00 |
14:43 |
1351.51 |
465.78 |
0.00 |
14:42 |
1351.51 |
468.80 |
0.00 |
14:41 |
1351.51 |
479.07 |
0.00 |
14:40 |
1351.51 |
479.07 |
0.00 |
14:39 |
1411.65 |
540.10 |
0.00 |
14:38 |
1462.62 |
585.01 |
0.00 |
14:37 |
1462.62 |
548.63 |
0.00 |
14:36 |
1462.62 |
528.73 |
0.00 |
14:35 |
1462.62 |
528.73 |
0.00 |
14:34 |
1462.62 |
528.73 |
0.00 |
14:33 |
1462.62 |
528.73 |
0.00 |
14:32 |
1462.62 |
566.66 |
0.00 |
14:31 |
1462.62 |
572.45 |
0.00 |
14:30 |
1462.62 |
543.47 |
0.00 |
14:29 |
1501.34 |
555.72 |
0.00 |
14:28 |
1501.34 |
542.28 |
0.00 |
14:27 |
1501.34 |
562.04 |
0.00 |
14:26 |
1501.34 |
569.93 |
0.00 |
14:25 |
1501.34 |
556.76 |
0.00 |
14:24 |
1501.34 |
569.91 |
0.00 |
14:23 |
1501.34 |
561.09 |
0.00 |
14:22 |
1501.34 |
582.94 |
0.00 |
14:21 |
1501.34 |
570.56 |
0.00 |
14:20 |
1501.34 |
561.34 |
0.00 |
14:19 |
1501.34 |
600.42 |
0.00 |
14:18 |
1532.26 |
600.42 |
0.00 |
14:17 |
1532.26 |
606.35 |
0.00 |
14:16 |
1532.26 |
626.35 |
0.00 |
14:15 |
1466.37 |
626.34 |
0.00 |
14:14 |
1426.86 |
643.30 |
0.00 |
14:13 |
1426.86 |
649.88 |
0.00 |
14:12 |
1426.86 |
673.30 |
0.00 |
14:11 |
1361.37 |
673.30 |
0.00 |
14:10 |
1361.37 |
738.26 |
0.00 |
14:09 |
1533.41 |
797.38 |
0.00 |
14:08 |
1533.41 |
771.02 |
0.00 |
14:07 |
1496.47 |
848.79 |
0.00 |
14:06 |
1496.47 |
848.79 |
0.00 |
14:05 |
1529.42 |
873.69 |
0.00 |
14:04 |
1529.42 |
873.69 |
0.00 |
14:03 |
1529.42 |
886.72 |
0.00 |
14:02 |
1529.42 |
852.14 |
0.00 |
14:01 |
1529.42 |
893.27 |
0.00 |
14:00 |
1529.42 |
894.45 |
0.00 |
13:59 |
1529.42 |
894.45 |
0.00 |
13:58 |
1529.42 |
894.45 |
0.00 |
13:57 |
1563.56 |
887.06 |
0.00 |
13:56 |
1485.14 |
815.49 |
0.00 |
13:55 |
1566.59 |
854.22 |
0.00 |
13:54 |
1566.59 |
877.96 |
0.00 |
13:53 |
1566.59 |
909.35 |
0.00 |
13:52 |
1603.02 |
953.44 |
0.00 |
13:51 |
1603.02 |
1026.76 |
0.00 |
13:50 |
1603.02 |
1026.76 |
0.00 |
13:49 |
1603.02 |
1001.90 |
0.00 |
13:48 |
1603.02 |
994.89 |
0.00 |
13:47 |
1603.02 |
994.23 |
0.00 |
13:46 |
1603.02 |
986.56 |
0.00 |
13:45 |
1572.51 |
975.73 |
0.00 |
13:44 |
1572.51 |
1004.39 |
0.00 |
13:43 |
1540.65 |
999.10 |
0.00 |
13:42 |
1540.65 |
1018.36 |
0.00 |
13:41 |
1509.68 |
1046.83 |
0.00 |
13:40 |
1509.68 |
1153.80 |
0.00 |
13:39 |
1563.80 |
1149.69 |
0.00 |
13:38 |
1563.80 |
1149.95 |
0.00 |
13:37 |
1563.80 |
1118.76 |
0.00 |
13:36 |
1563.80 |
1112.95 |
0.00 |
13:35 |
1563.80 |
1116.50 |
0.00 |
13:34 |
1563.80 |
1151.63 |
0.00 |
13:33 |
1563.80 |
1164.44 |
0.00 |
13:32 |
1563.80 |
1165.89 |
0.00 |
13:31 |
1646.53 |
1084.48 |
0.00 |
13:30 |
1646.53 |
1034.20 |
0.00 |
13:29 |
1646.53 |
1043.85 |
0.00 |
13:28 |
1646.53 |
1079.12 |
0.00 |
13:27 |
1646.53 |
1073.02 |
0.00 |
13:26 |
1646.53 |
1052.11 |
0.00 |
13:25 |
1612.58 |
1057.27 |
0.00 |
13:24 |
1580.35 |
1043.78 |
0.00 |
13:23 |
1580.35 |
1055.27 |
0.00 |
13:22 |
1491.69 |
1100.41 |
0.00 |
13:21 |
1557.72 |
1123.74 |
0.00 |
13:20 |
1506.12 |
1095.43 |
0.00 |
13:19 |
1506.12 |
1111.18 |
0.00 |
13:18 |
1506.12 |
1098.71 |
0.00 |
13:17 |
1506.12 |
1075.38 |
0.00 |
13:16 |
1506.12 |
1046.14 |
0.00 |
13:15 |
1537.48 |
967.84 |
0.00 |
13:14 |
1537.48 |
962.15 |
0.00 |
13:13 |
1537.48 |
943.08 |
0.00 |
13:12 |
1537.48 |
927.20 |
0.00 |
13:11 |
1537.48 |
927.20 |
0.00 |
13:10 |
1537.48 |
909.47 |
0.00 |
13:09 |
1537.48 |
844.57 |
0.00 |
13:08 |
1537.48 |
818.89 |
0.00 |
13:07 |
1537.48 |
808.95 |
0.00 |
13:06 |
1537.48 |
786.31 |
0.00 |
13:05 |
1537.48 |
804.82 |
0.00 |
13:04 |
1537.48 |
816.85 |
0.00 |
13:03 |
1537.48 |
809.96 |
0.00 |
13:02 |
1537.48 |
808.10 |
0.00 |
13:01 |
1537.48 |
806.51 |
0.00 |
11:30 |
1488.04 |
802.53 |
0.00 |
11:29 |
1488.04 |
802.53 |
0.00 |
11:28 |
1488.04 |
786.80 |
0.00 |
11:27 |
1488.04 |
786.80 |
0.00 |
11:26 |
1488.04 |
786.80 |
0.00 |
11:25 |
1488.04 |
805.28 |
0.00 |
11:24 |
1488.04 |
821.12 |
0.00 |
11:23 |
1488.04 |
827.85 |
0.00 |
11:22 |
1540.84 |
849.36 |
0.00 |
11:21 |
1540.84 |
825.04 |
0.00 |
11:20 |
1540.84 |
848.68 |
0.00 |
11:19 |
1540.84 |
872.73 |
0.00 |
11:18 |
1540.84 |
857.36 |
0.00 |
11:17 |
1540.84 |
835.78 |
0.00 |
11:16 |
1540.84 |
882.76 |
0.00 |
11:15 |
1540.84 |
889.38 |
0.00 |
11:14 |
1540.84 |
889.91 |
0.00 |
11:13 |
1540.84 |
849.60 |
0.00 |
11:12 |
1540.84 |
832.63 |
0.00 |
11:11 |
1540.84 |
822.95 |
0.00 |
11:10 |
1540.84 |
829.84 |
0.00 |
11:09 |
1540.84 |
848.54 |
0.00 |
11:08 |
1540.84 |
868.46 |
0.00 |
11:07 |
1540.84 |
856.50 |
0.00 |
11:06 |
1475.18 |
885.71 |
0.00 |
11:05 |
1475.18 |
899.68 |
0.00 |
11:04 |
1475.18 |
900.34 |
0.00 |
11:03 |
1410.03 |
893.16 |
0.00 |
11:02 |
1410.03 |
906.17 |
0.00 |
11:01 |
1370.16 |
862.87 |
0.00 |
11:00 |
1370.16 |
850.65 |
0.00 |
10:59 |
1370.16 |
828.49 |
0.00 |
10:58 |
1370.16 |
799.29 |
0.00 |
10:57 |
1332.13 |
791.45 |
0.00 |
10:56 |
1364.18 |
774.89 |
0.00 |
10:55 |
1364.18 |
768.12 |
0.00 |
10:54 |
1364.18 |
762.82 |
0.00 |
10:53 |
1364.18 |
735.12 |
0.00 |
10:52 |
1364.18 |
746.11 |
0.00 |
10:51 |
1364.18 |
694.20 |
0.00 |
10:50 |
1364.18 |
686.53 |
0.00 |
10:49 |
1364.18 |
701.45 |
0.00 |
10:48 |
1408.99 |
707.14 |
0.00 |
10:47 |
1408.99 |
712.16 |
0.00 |
10:46 |
1408.99 |
708.72 |
0.00 |
10:45 |
1408.99 |
968.88 |
0.00 |
10:44 |
1468.46 |
981.18 |
0.00 |
10:43 |
1468.46 |
1066.30 |
0.00 |
10:42 |
1468.46 |
1066.30 |
0.00 |
10:41 |
1468.46 |
1075.18 |
0.00 |
10:40 |
1468.46 |
1075.84 |
0.00 |
10:39 |
1468.46 |
1088.85 |
0.00 |
10:38 |
1468.46 |
1032.86 |
0.00 |
10:37 |
1412.69 |
1040.83 |
0.00 |
10:36 |
1412.69 |
1033.77 |
0.00 |
10:35 |
1412.69 |
1044.13 |
0.00 |
10:34 |
1412.69 |
1011.43 |
0.00 |
10:33 |
1461.69 |
996.83 |
0.00 |
10:32 |
1461.69 |
1016.89 |
0.00 |
10:31 |
1461.69 |
1022.61 |
0.00 |
10:30 |
1524.97 |
1077.09 |
0.00 |
10:29 |
1524.97 |
1029.53 |
0.00 |
10:28 |
1524.97 |
904.17 |
0.00 |
10:27 |
1524.97 |
870.99 |
0.00 |
10:26 |
1587.99 |
873.65 |
0.00 |
10:25 |
1587.99 |
888.93 |
0.00 |
10:24 |
1641.23 |
879.74 |
0.00 |
10:23 |
1641.23 |
880.39 |
0.00 |
10:22 |
1380.07 |
836.87 |
0.00 |
10:21 |
1526.71 |
980.32 |
0.00 |
10:20 |
1526.71 |
980.29 |
0.00 |
10:19 |
1526.71 |
948.40 |
0.00 |
10:18 |
1645.06 |
944.53 |
0.00 |
10:17 |
1609.03 |
1009.79 |
0.00 |
10:16 |
1545.28 |
1019.04 |
0.00 |
10:15 |
1545.28 |
1024.61 |
0.00 |
10:14 |
1505.43 |
992.32 |
0.00 |
10:13 |
1442.70 |
812.56 |
0.00 |
10:12 |
1442.70 |
784.34 |
0.00 |
10:11 |
1442.70 |
684.17 |
0.00 |
10:10 |
1340.36 |
687.50 |
0.00 |
10:09 |
1340.36 |
687.76 |
0.00 |
10:08 |
1340.36 |
711.84 |
0.00 |
10:07 |
1520.97 |
727.30 |
0.00 |
10:06 |
1474.24 |
729.15 |
0.00 |
10:05 |
1474.24 |
692.12 |
0.00 |
10:04 |
1507.39 |
699.52 |
0.00 |
10:03 |
1507.39 |
689.43 |
0.00 |
10:02 |
1507.39 |
680.02 |
0.00 |
10:01 |
1507.39 |
708.73 |
0.00 |
10:00 |
1507.39 |
688.86 |
0.00 |
09:59 |
1553.48 |
595.06 |
0.00 |
09:58 |
1553.48 |
490.89 |
0.00 |
09:57 |
1545.72 |
554.61 |
0.00 |
09:56 |
1200.19 |
312.85 |
0.00 |
09:55 |
1101.10 |
268.78 |
0.00 |
09:54 |
1101.10 |
235.73 |
0.00 |
09:53 |
1101.10 |
219.99 |
0.00 |
09:52 |
1101.10 |
219.31 |
0.00 |
09:51 |
1101.10 |
265.01 |
0.00 |
09:50 |
1064.18 |
250.02 |
0.00 |
09:49 |
1064.18 |
211.39 |
0.00 |
09:48 |
931.62 |
218.08 |
0.00 |
09:47 |
931.62 |
180.44 |
0.00 |
09:46 |
804.68 |
127.05 |
0.00 |
09:45 |
773.24 |
-5.20 |
0.00 |
09:44 |
489.67 |
9.70 |
0.00 |
09:43 |
190.25 |
-19.52 |
0.00 |
09:42 |
190.25 |
-37.57 |
0.00 |
09:41 |
157.32 |
-61.77 |
0.00 |
09:40 |
157.32 |
-113.79 |
0.00 |
09:39 |
157.32 |
-158.96 |
0.00 |
09:38 |
91.56 |
-216.05 |
0.00 |
09:37 |
91.56 |
-292.68 |
0.00 |
09:36 |
82.51 |
-267.33 |
0.00 |
09:35 |
161.32 |
-265.31 |
0.00 |
09:34 |
161.32 |
-134.62 |
0.00 |
09:33 |
212.55 |
39.23 |
0.00 |
09:32 |
164.65 |
-18.35 |
0.00 |
09:31 |
227.34 |
-31.68 |
0.00 |
09:30 |
-43.29 |
-45.28 |
0.00 |
|
大单资金:1367.37万元 |
成交额占比:3.61% |
中单资金:676.26万元 |
成交额占比:1.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
13.15 |
0.54% |
1648.18 |
839.64 |
1367.37 |
3.61% |
676.26 |
1.79% |
-395.45 |
-1.04% |
20240429 |
13.08 |
0.38% |
-316.37 |
-1437.34 |
-682.26 |
-2.07% |
-651.11 |
-1.97% |
1017.00 |
3.08% |
20240426 |
13.03 |
1.88% |
3369.58 |
-39.59 |
326.19 |
1.24% |
488.30 |
1.86% |
2555.09 |
9.73% |
20240425 |
12.79 |
-0.31% |
-1003.33 |
107.22 |
-595.40 |
-3.87% |
-71.82 |
-0.47% |
-336.11 |
-2.19% |
20240424 |
12.83 |
1.74% |
1313.67 |
2937.88 |
423.74 |
2.18% |
695.98 |
3.58% |
193.95 |
1.00% |
20240423 |
12.61 |
-2.55% |
-1087.33 |
4106.99 |
-909.61 |
-3.20% |
-1812.12 |
-6.38% |
1634.40 |
5.76% |
20240422 |
12.94 |
0.31% |
-1024.18 |
4111.03 |
715.49 |
2.62% |
-1240.52 |
-4.55% |
-499.15 |
-1.83% |
20240419 |
12.90 |
1.10% |
-155.30 |
16335.76 |
473.00 |
1.25% |
-962.27 |
-2.55% |
333.97 |
0.88% |
20240418 |
12.76 |
0.16% |
2967.38 |
15584.41 |
2235.26 |
4.96% |
16.58 |
0.04% |
715.54 |
1.59% |
20240417 |
12.74 |
3.58% |
2346.96 |
13148.53 |
1592.85 |
3.54% |
1342.73 |
2.98% |
-588.62 |
-1.31% |
20240416 |
12.30 |
-1.76% |
-2301.66 |
11198.90 |
-905.57 |
-1.53% |
-2525.05 |
-4.27% |
1128.96 |
1.91% |
20240415 |
12.52 |
8.96% |
19418.29 |
12715.48 |
12940.22 |
11.77% |
2151.90 |
1.96% |
4326.17 |
3.93% |
20240412 |
11.49 |
-0.95% |
-846.66 |
-785.21 |
-278.35 |
-2.53% |
-923.36 |
-8.39% |
355.05 |
3.23% |
20240411 |
11.60 |
0.09% |
1108.73 |
-290.69 |
-200.62 |
-1.54% |
-130.12 |
-1.00% |
1439.47 |
11.04% |
20240410 |
11.59 |
-1.53% |
-2384.12 |
-975.11 |
-356.78 |
-2.16% |
-980.44 |
-5.93% |
-1046.90 |
-6.33% |
20240409 |
11.77 |
1.90% |
1964.78 |
-841.19 |
611.01 |
4.09% |
754.94 |
5.05% |
598.83 |
4.01% |
20240408 |
11.55 |
-1.11% |
-1414.24 |
-1716.80 |
-560.47 |
-3.91% |
-46.03 |
-0.32% |
-807.74 |
-5.64% |
20240403 |
11.68 |
-0.60% |
-3764.06 |
-784.31 |
216.17 |
0.97% |
-1310.04 |
-5.86% |
-2670.19 |
-11.95% |
20240402 |
11.75 |
-1.26% |
-3437.20 |
-1963.43 |
-885.04 |
-5.68% |
-1304.86 |
-8.37% |
-1247.30 |
-8.00% |
20240401 |
11.90 |
3.66% |
4217.53 |
-1206.71 |
-222.86 |
-0.66% |
1095.60 |
3.26% |
3344.79 |
9.96% |
20240329 |
11.48 |
1.23% |
-1811.43 |
-2248.26 |
-264.60 |
-1.82% |
-352.05 |
-2.43% |
-1194.78 |
-8.24% |
20240328 |
11.34 |
1.70% |
-237.87 |
-4268.47 |
372.02 |
2.55% |
244.46 |
1.67% |
-854.35 |
-5.85% |
20240327 |
11.15 |
-3.38% |
-4962.92 |
-5803.11 |
-962.95 |
-5.63% |
-2084.04 |
-12.18% |
-1915.93 |
-11.20% |
20240326 |
11.54 |
2.03% |
1242.34 |
-4905.48 |
-128.32 |
-0.63% |
294.89 |
1.46% |
1075.77 |
5.31% |
20240325 |
11.31 |
-1.99% |
-2234.27 |
-12781.38 |
-1264.41 |
-6.63% |
-645.22 |
-3.38% |
-324.64 |
-1.70% |
20240322 |
11.54 |
-2.04% |
-5052.12 |
-20057.55 |
-2284.81 |
-10.73% |
-1543.81 |
-7.25% |
-1223.50 |
-5.74% |
20240321 |
11.78 |
-0.76% |
-2782.47 |
-17461.73 |
-1162.62 |
-4.17% |
14.28 |
0.05% |
-1634.13 |
-5.86% |
20240320 |
11.87 |
-0.25% |
-3965.06 |
-16457.98 |
-65.32 |
-0.21% |
-338.21 |
-1.11% |
-3561.53 |
-11.72% |
20240319 |
11.90 |
-1.98% |
-17015.47 |
-16346.02 |
-8004.22 |
-10.19% |
-2622.97 |
-3.34% |
-6388.28 |
-8.13% |
20240318 |
12.14 |
7.53% |
-17804.10 |
-6586.33 |
-8540.58 |
-9.74% |
-4252.35 |
-4.85% |
-5011.17 |
-5.71% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|