您的位置:股票站 > 股票资金 > 600744 华银电力
股票行情消息数据:

600744
华银电力

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600744资金数据 股票资金流向

600744华银电力 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3758.24 -3656.56 -1965.97
14:59 -4142.19 -3550.26 -2013.04
14:58 -4142.19 -3550.26 -2013.04
14:57 -4142.19 -3558.24 -2015.37
14:56 -4119.34 -3522.16 -1976.23
14:55 -3932.13 -3497.84 -1939.26
14:54 -3698.51 -3461.94 -1873.29
14:53 -3688.77 -3443.68 -1805.74
14:52 -3951.26 -3267.41 -1726.74
14:51 -3812.77 -3106.80 -1632.12
14:50 -3739.81 -3014.96 -1563.06
14:49 -3754.11 -2992.42 -1549.41
14:48 -3723.79 -2914.30 -1466.13
14:47 -3683.49 -2901.93 -1436.50
14:46 -3696.69 -2872.32 -1394.94
14:45 -3696.67 -2799.09 -1363.45
14:44 -3672.61 -2757.03 -1344.79
14:43 -3709.24 -2718.27 -1317.55
14:42 -3709.24 -2686.23 -1254.85
14:41 -3694.72 -2640.28 -1186.16
14:40 -3609.09 -2570.80 -1125.18
14:39 -3647.42 -2585.13 -1118.60
14:38 -3589.49 -2586.69 -1111.59
14:37 -3589.49 -2628.51 -1130.60
14:36 -3589.49 -2621.04 -1116.26
14:35 -3589.49 -2626.24 -1109.39
14:34 -3589.49 -2610.08 -1123.59
14:33 -3589.49 -2614.76 -1122.24
14:32 -3589.49 -2593.18 -1123.66
14:31 -3631.76 -2624.23 -1149.28
14:30 -3631.76 -2624.94 -1134.68
14:29 -3591.60 -2593.08 -1127.57
14:28 -3591.60 -2591.60 -1126.38
14:27 -3535.91 -2584.06 -1123.93
14:26 -3535.91 -2561.74 -1121.18
14:25 -3535.91 -2556.20 -1115.80
14:24 -3535.91 -2535.53 -1106.23
14:23 -3535.91 -2513.12 -1096.64
14:22 -3501.10 -2526.13 -1088.89
14:21 -3387.14 -2485.76 -1093.44
14:20 -3209.61 -2426.37 -1086.29
14:19 -3209.61 -2411.24 -1090.67
14:18 -3209.61 -2408.52 -1098.24
14:17 -3209.61 -2430.42 -1096.64
14:16 -3209.61 -2480.02 -1079.90
14:15 -3182.20 -2472.35 -1061.38
14:14 -3128.08 -2397.80 -1027.41
14:13 -3039.11 -2343.67 -982.29
14:12 -3039.11 -2352.97 -950.64
14:11 -2962.29 -2320.71 -936.24
14:10 -3012.31 -2317.31 -922.77
14:09 -2987.70 -2311.82 -929.32
14:08 -2987.70 -2275.50 -904.20
14:07 -2987.70 -2273.07 -897.91
14:06 -3092.74 -2262.48 -882.61
14:05 -3092.74 -2245.85 -870.37
14:04 -3092.74 -2189.25 -843.33
14:03 -3214.67 -2122.45 -819.61
14:02 -3214.67 -2057.22 -803.38
14:01 -3337.05 -2103.70 -820.54
14:00 -3434.52 -2082.76 -794.42
13:59 -3434.52 -2077.84 -808.14
13:58 -3529.51 -2108.46 -814.45
13:57 -3503.63 -2070.94 -804.02
13:56 -3503.63 -2052.13 -788.02
13:55 -3520.01 -2031.09 -790.92
13:54 -3520.01 -2030.88 -783.21
13:53 -3520.01 -2053.27 -703.36
13:52 -3577.70 -2158.15 -799.87
13:51 -3577.70 -2431.77 -1044.25
13:50 -3610.10 -2554.36 -1155.27
13:49 -4165.85 -2665.05 -1203.93
13:48 -4165.85 -2686.30 -1236.77
13:47 -4165.85 -2662.95 -1275.61
13:46 -4140.85 -2671.16 -1278.01
13:45 -4228.84 -2645.87 -1238.91
13:44 -4228.84 -2616.65 -1218.83
13:43 -4194.84 -2628.39 -1214.84
13:42 -4194.84 -2602.42 -1200.34
13:41 -4194.84 -2595.31 -1162.88
13:40 -4149.38 -2570.31 -1133.92
13:39 -4134.47 -2563.46 -1127.97
13:38 -4094.87 -2529.92 -1097.80
13:37 -4069.05 -2527.62 -1089.87
13:36 -4065.08 -2484.84 -1087.16
13:35 -3994.49 -2471.38 -1084.47
13:34 -4024.49 -2472.43 -1058.10
13:33 -4024.49 -2466.43 -1041.82
13:32 -4010.94 -2411.78 -1027.32
13:31 -4010.94 -2395.16 -1026.68
13:30 -4010.94 -2411.77 -1031.08
13:29 -4010.94 -2379.87 -1040.26
13:28 -3979.06 -2357.30 -1023.63
13:27 -3979.06 -2343.21 -1017.78
13:26 -3979.06 -2333.26 -1003.04
13:25 -3951.53 -2335.91 -1008.12
13:24 -3936.60 -2308.80 -1008.51
13:23 -3706.03 -2154.37 -945.93
13:22 -3542.86 -2107.32 -915.51
13:21 -3459.19 -2082.21 -869.01
13:20 -3434.08 -2064.15 -836.78
13:19 -3315.20 -1957.85 -802.80
13:18 -3315.20 -1902.13 -759.06
13:17 -2852.28 -1830.09 -691.68
13:16 -2852.28 -1817.57 -642.78
13:15 -2805.64 -1755.31 -601.28
13:14 -2805.64 -1706.36 -573.04
13:13 -2805.64 -1707.17 -564.46
13:12 -2758.94 -1674.61 -546.19
13:11 -2758.94 -1688.29 -549.24
13:10 -2758.94 -1628.02 -539.48
13:09 -2689.93 -1600.48 -524.86
13:08 -2703.42 -1600.62 -518.17
13:07 -2703.42 -1578.45 -503.52
13:06 -2703.42 -1540.14 -500.52
13:05 -2728.53 -1516.73 -495.14
13:04 -2728.53 -1463.43 -505.76
13:03 -2728.53 -1458.95 -515.97
13:02 -2728.53 -1445.53 -500.46
13:01 -2699.52 -1433.32 -498.49
11:30 -2672.62 -1385.01 -476.77
11:29 -2672.62 -1386.31 -484.17
11:28 -2672.62 -1395.92 -467.37
11:27 -2672.62 -1375.56 -455.19
11:26 -2672.62 -1359.62 -442.68
11:25 -2672.62 -1341.57 -453.38
11:24 -2672.62 -1343.45 -449.78
11:23 -2609.82 -1359.19 -442.68
11:22 -2609.82 -1340.38 -415.21
11:21 -2609.82 -1291.32 -405.30
11:20 -2609.82 -1269.20 -385.04
11:19 -2570.93 -1251.47 -386.53
11:18 -2546.21 -1206.67 -368.12
11:17 -2546.21 -1190.86 -360.66
11:16 -2546.21 -1190.86 -369.30
11:15 -2504.90 -1159.32 -355.66
11:14 -2504.90 -1135.38 -352.05
11:13 -2504.90 -1177.00 -348.32
11:12 -2504.90 -1170.03 -337.74
11:11 -2504.90 -1167.25 -326.67
11:10 -2504.90 -1167.18 -327.09
11:09 -2504.90 -1147.60 -307.66
11:08 -2504.90 -1110.62 -315.01
11:07 -2504.90 -1110.07 -306.25
11:06 -2560.94 -1128.40 -305.65
11:05 -2560.94 -1138.12 -341.59
11:04 -2560.94 -1161.53 -366.09
11:03 -2601.52 -1167.77 -413.46
11:02 -2601.52 -1192.05 -425.25
11:01 -2627.81 -1211.98 -420.83
11:00 -2627.81 -1198.99 -424.13
10:59 -2561.40 -1189.40 -418.75
10:58 -2561.40 -1193.26 -412.68
10:57 -2561.40 -1176.63 -393.02
10:56 -2561.40 -1183.51 -397.02
10:55 -2561.40 -1207.41 -386.03
10:54 -2561.40 -1201.85 -420.64
10:53 -2561.40 -1225.21 -441.89
10:52 -2586.14 -1186.47 -438.78
10:51 -2586.14 -1149.01 -450.93
10:50 -2586.14 -1141.94 -488.25
10:49 -2586.14 -1166.35 -512.50
10:48 -2586.14 -1167.54 -528.92
10:47 -2586.14 -1122.07 -536.17
10:46 -2578.38 -1065.70 -521.48
10:45 -2502.50 -1087.79 -534.33
10:44 -2502.50 -1089.21 -566.63
10:43 -2314.94 -1024.16 -544.97
10:42 -2220.94 -928.42 -535.06
10:41 -2236.01 -875.17 -496.32
10:40 -2171.87 -777.32 -441.95
10:39 -2205.40 -671.01 -408.60
10:38 -2205.40 -590.58 -341.42
10:37 -2049.52 -543.74 -291.67
10:36 -2017.16 -496.44 -249.94
10:35 -2017.16 -470.04 -242.81
10:34 -1864.58 -432.03 -231.68
10:33 -1917.49 -421.76 -208.45
10:32 -1854.77 -432.41 -201.99
10:31 -1854.77 -413.82 -200.72
10:30 -1882.60 -378.14 -200.65
10:29 -1882.60 -368.87 -203.52
10:28 -1882.60 -362.66 -193.57
10:27 -1882.60 -341.06 -200.39
10:26 -1880.80 -296.31 -158.87
10:25 -1880.80 -290.90 -136.99
10:24 -1880.80 -273.29 -124.82
10:23 -1799.10 -266.41 -96.83
10:22 -1772.63 -228.50 -59.23
10:21 -1772.63 -196.20 -40.96
10:20 -1772.63 -206.00 -40.87
10:19 -1772.63 -214.66 -43.00
10:18 -1772.63 -187.95 -15.25
10:17 -1721.50 -212.95 -2.79
10:16 -1721.50 -214.06 41.05
10:15 -1721.50 -339.06 19.87
10:14 -1854.61 -322.41 31.06
10:13 -1854.61 -270.90 74.22
10:12 -1860.18 -207.94 81.08
10:11 -1860.18 -209.23 104.62
10:10 -1860.18 -194.81 149.44
10:09 -1776.28 -84.47 210.52
10:08 -1801.28 -40.53 217.46
10:07 -1839.78 -59.25 223.56
10:06 -1756.11 16.77 232.75
10:05 -1762.51 74.04 290.80
10:04 -1682.67 193.82 352.59
10:03 -1752.35 155.62 339.64
10:02 -1752.35 90.01 295.46
10:01 -1752.35 86.69 286.85
10:00 -1752.35 105.48 261.44
09:59 -1699.98 174.43 278.77
09:58 -1732.14 215.60 266.00
09:57 -1843.42 244.78 282.89
09:56 -1843.42 237.88 297.45
09:55 -1830.91 346.66 321.20
09:54 -1785.32 290.02 285.88
09:53 -1750.05 84.28 239.61
09:52 -1765.33 -168.04 85.68
09:51 -1548.98 -190.94 -51.82
09:50 -1447.56 -131.05 -106.88
09:49 -1432.11 -284.90 -143.13
09:48 -1306.57 -274.11 -128.35
09:47 -1241.17 -564.93 -267.32
09:46 -1291.22 -776.34 -353.99
09:45 -1362.04 -797.48 -408.84
09:44 -1258.63 -737.27 -413.63
09:43 -997.04 -723.96 -323.74
09:42 -720.89 -783.67 -285.87
09:41 -710.06 -738.90 -207.40
09:40 -667.04 -550.07 -29.64
09:39 -531.84 -380.74 110.48
09:38 -477.57 -428.10 86.35
09:37 -526.74 -440.84 57.63
09:36 -531.24 -546.54 127.68
09:35 -443.59 -426.24 85.47
09:34 -392.74 -467.65 -59.78
09:33 -480.37 -429.16 60.12
09:32 -373.00 -374.42 42.03
09:31 11.11 -291.73 230.75
09:30 38.22 -152.03 -100.96
大单资金:-3758.24万元 成交额占比:-5.05%
中单资金:-3656.56万元 成交额占比:-4.91%
小单资金:-1965.97万元 成交额占比:-2.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240514 4.03 -4.50% -4534.40 506.48 -2672.62 -5.52% -1385.01 -2.86% -476.77 -0.98%
20240513 4.22 6.03% -562.39 2361.15 -9451.62 -8.21% 1153.38 1.00% 7735.85 6.72%
20240510 3.98 9.94% 11934.11 14711.07 11439.48 13.30% 106.65 0.12% 387.98 0.45%
20240509 3.62 -1.36% -4267.44 1905.12 -4387.88 -7.82% 645.10 1.15% -524.66 -0.94%
20240508 3.67 9.88% 1874.39 8154.12 5579.12 10.40% -1713.98 -3.20% -1990.75 -3.71%
20240507 3.34 0.91% -1208.86 3758.53 -817.95 -3.76% -319.62 -1.47% -71.29 -0.33%
20240506 3.31 7.12% 6825.88 4602.94 2898.30 10.41% 2526.23 9.07% 1401.35 5.03%
20240430 3.09 -2.22% -3575.41 2478.00 -1366.47 -10.78% -1693.54 -13.36% -515.40 -4.07%
20240429 3.16 3.61% 3339.32 3178.67 1861.12 10.81% 1161.75 6.75% 316.45 1.84%
20240426 3.05 2.35% 1576.47 -314.59 1183.53 9.88% 186.30 1.55% 206.64 1.72%
20240425 2.98 -0.67% -948.53 -2357.67 26.46 0.34% -750.57 -9.77% -224.42 -2.92%
20240424 3.00 1.69% 1483.88 -3509.01 773.36 7.40% 363.19 3.48% 347.33 3.32%
20240423 2.95 0.00% -1916.68 -4289.10 -665.80 -8.29% -855.40 -10.65% -395.48 -4.93%
20240422 2.95 -2.96% -3530.61 -6529.88 -1632.14 -13.64% -1449.52 -12.11% -448.95 -3.75%
20240419 3.04 -2.56% -3045.28 -5823.92 -859.55 -5.50% -1527.49 -9.78% -658.24 -4.22%
20240418 3.12 -3.11% -4738.67 -11807.32 -1124.88 -6.10% -2553.77 -13.86% -1060.02 -5.75%
20240417 3.22 3.87% 2227.42 -16882.73 -6.73 -0.03% 499.81 1.92% 1734.34 6.67%
20240416 3.10 -9.88% -8697.03 -10975.79 -2906.58 -7.93% -4907.78 -13.39% -882.67 -2.41%
20240415 3.44 -1.71% -711.84 -10968.01 -926.18 -2.32% -143.53 -0.36% 357.87 0.90%
20240412 3.50 -5.41% -11731.74 -5533.88 -6842.95 -13.41% -3868.52 -7.58% -1020.27 -2.00%
20240411 3.70 -1.60% -4949.16 1642.80 -6200.29 -7.73% 592.90 0.74% 658.23 0.82%
20240410 3.76 9.94% -2899.64 7931.38 5900.21 7.05% -4372.65 -5.22% -4427.20 -5.29%
20240409 3.42 1.18% 3701.28 1993.97 -2898.80 -5.09% 3450.00 6.06% 3150.08 5.54%
20240408 3.38 10.10% 7706.32 4992.14 4507.95 13.69% 2449.08 7.44% 749.29 2.28%
20240403 3.07 0.33% 782.10 301.57 333.73 5.96% 329.11 5.88% 119.26 2.13%
20240402 3.06 0.66% 812.91 -768.01 88.29 1.37% 198.16 3.06% 526.46 8.14%
20240401 3.04 1.33% 909.22 -1028.91 -37.20 -0.79% 499.61 10.59% 446.81 9.47%
20240329 3.00 1.69% 1049.37 -951.88 99.37 2.34% 384.60 9.06% 565.40 13.33%
20240328 2.95 0.00% -409.61 -1882.86 -182.62 -3.25% -87.63 -1.56% -139.36 -2.48%
20240327 2.95 -2.64% -1799.26 -2619.84 -735.85 -13.63% -803.70 -14.89% -259.71 -4.81%
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
  如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。

华银电力相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29