002097山河智能 今日实时资金流向 |
11:30 |
-4151.90 |
-3841.05 |
-2143.26 |
11:29 |
-4151.90 |
-3834.64 |
-2135.27 |
11:28 |
-4115.87 |
-3905.99 |
-2145.99 |
11:27 |
-4115.87 |
-3881.71 |
-2150.43 |
11:26 |
-4115.87 |
-3896.45 |
-2149.57 |
11:25 |
-4115.87 |
-3916.81 |
-2149.03 |
11:24 |
-4073.34 |
-3906.91 |
-2145.30 |
11:23 |
-4120.92 |
-3924.59 |
-2146.74 |
11:22 |
-4120.92 |
-3916.45 |
-2157.83 |
11:21 |
-4120.92 |
-3922.55 |
-2149.87 |
11:20 |
-4016.37 |
-3935.50 |
-2156.42 |
11:19 |
-3954.02 |
-3940.57 |
-2154.91 |
11:18 |
-3954.02 |
-3941.29 |
-2150.80 |
11:17 |
-3954.02 |
-3958.88 |
-2147.02 |
11:16 |
-3954.02 |
-3967.34 |
-2145.39 |
11:15 |
-4009.25 |
-3967.34 |
-2165.58 |
11:14 |
-4009.25 |
-3968.15 |
-2184.32 |
11:13 |
-4009.25 |
-3899.99 |
-2174.11 |
11:12 |
-4009.25 |
-3901.66 |
-2207.50 |
11:11 |
-4009.25 |
-3870.62 |
-2206.04 |
11:10 |
-3925.31 |
-3812.06 |
-2226.59 |
11:09 |
-3883.73 |
-3795.63 |
-2239.22 |
11:08 |
-3881.13 |
-3664.31 |
-2199.02 |
11:07 |
-3568.36 |
-3228.47 |
-2020.24 |
11:06 |
-3568.36 |
-3148.62 |
-1935.54 |
11:05 |
-3568.36 |
-3178.49 |
-1957.26 |
11:04 |
-3568.36 |
-3139.09 |
-1972.62 |
11:03 |
-3603.88 |
-3142.51 |
-1980.50 |
11:02 |
-3603.88 |
-3121.01 |
-2001.87 |
11:01 |
-3305.08 |
-3059.40 |
-1961.28 |
11:00 |
-3305.08 |
-3013.42 |
-1934.35 |
10:59 |
-3269.40 |
-2954.98 |
-1928.41 |
10:58 |
-3229.75 |
-2941.89 |
-1908.36 |
10:57 |
-3229.75 |
-2933.97 |
-1894.58 |
10:56 |
-3229.75 |
-2847.42 |
-1852.54 |
10:55 |
-3229.11 |
-2822.72 |
-1856.38 |
10:54 |
-3229.11 |
-2794.30 |
-1831.94 |
10:53 |
-3229.11 |
-2805.52 |
-1819.64 |
10:52 |
-3229.11 |
-2814.90 |
-1804.55 |
10:51 |
-3229.11 |
-2795.03 |
-1799.80 |
10:50 |
-3229.11 |
-2779.69 |
-1808.65 |
10:49 |
-3213.35 |
-2759.01 |
-1793.14 |
10:48 |
-3213.35 |
-2744.63 |
-1799.12 |
10:47 |
-3213.35 |
-2743.47 |
-1797.21 |
10:46 |
-3213.35 |
-2734.76 |
-1789.47 |
10:45 |
-3173.70 |
-2712.17 |
-1782.03 |
10:44 |
-3020.95 |
-2612.05 |
-1726.94 |
10:43 |
-3020.95 |
-2598.38 |
-1717.17 |
10:42 |
-3020.95 |
-2575.02 |
-1705.74 |
10:41 |
-3052.79 |
-2560.00 |
-1714.66 |
10:40 |
-3052.79 |
-2575.16 |
-1710.61 |
10:39 |
-3052.79 |
-2553.71 |
-1722.23 |
10:38 |
-3052.79 |
-2544.25 |
-1721.12 |
10:37 |
-3052.79 |
-2532.73 |
-1718.44 |
10:36 |
-3052.79 |
-2511.53 |
-1710.11 |
10:35 |
-3052.79 |
-2517.77 |
-1630.46 |
10:34 |
-3052.79 |
-2521.92 |
-1611.99 |
10:33 |
-3052.79 |
-2505.90 |
-1598.04 |
10:32 |
-3052.79 |
-2520.05 |
-1519.15 |
10:31 |
-3052.79 |
-2482.27 |
-1485.42 |
10:30 |
-2971.36 |
-2410.11 |
-1442.23 |
10:29 |
-3011.36 |
-2426.10 |
-1455.45 |
10:28 |
-3011.36 |
-2480.16 |
-1456.44 |
10:27 |
-2975.73 |
-2472.19 |
-1432.83 |
10:26 |
-3013.47 |
-2474.20 |
-1433.56 |
10:25 |
-3013.47 |
-2471.52 |
-1438.27 |
10:24 |
-3013.47 |
-2471.69 |
-1446.41 |
10:23 |
-3013.47 |
-2486.27 |
-1458.39 |
10:22 |
-3013.47 |
-2483.89 |
-1481.36 |
10:21 |
-2933.22 |
-2326.32 |
-1402.66 |
10:20 |
-2933.22 |
-2350.40 |
-1399.98 |
10:19 |
-2933.22 |
-2297.82 |
-1408.02 |
10:18 |
-2933.22 |
-2310.55 |
-1435.46 |
10:17 |
-2874.47 |
-2235.96 |
-1389.67 |
10:16 |
-2874.47 |
-2230.14 |
-1373.72 |
10:15 |
-2874.47 |
-2235.32 |
-1397.67 |
10:14 |
-2874.47 |
-2211.76 |
-1414.02 |
10:13 |
-2874.47 |
-2184.52 |
-1410.68 |
10:12 |
-2874.47 |
-2187.96 |
-1384.23 |
10:11 |
-2874.47 |
-2202.31 |
-1368.54 |
10:10 |
-2924.97 |
-2201.22 |
-1382.14 |
10:09 |
-2924.97 |
-2216.71 |
-1402.34 |
10:08 |
-2965.94 |
-2248.93 |
-1384.62 |
10:07 |
-2965.94 |
-2268.47 |
-1398.91 |
10:06 |
-3005.13 |
-2325.46 |
-1432.90 |
10:05 |
-3036.85 |
-2309.58 |
-1396.10 |
10:04 |
-3036.85 |
-2257.73 |
-1385.76 |
10:03 |
-3036.85 |
-2237.62 |
-1393.26 |
10:02 |
-3080.61 |
-2217.44 |
-1427.92 |
10:01 |
-2290.03 |
-2241.76 |
-1486.06 |
10:00 |
-2248.95 |
-2070.90 |
-1384.86 |
09:59 |
-2288.70 |
-2041.39 |
-1356.02 |
09:58 |
-2288.70 |
-2063.92 |
-1386.69 |
09:57 |
-2150.90 |
-2092.37 |
-1438.51 |
09:56 |
-2095.46 |
-2093.49 |
-1420.60 |
09:55 |
-1987.96 |
-1987.47 |
-1342.56 |
09:54 |
-1811.63 |
-1908.96 |
-1373.47 |
09:53 |
-1754.41 |
-1767.22 |
-1282.57 |
09:52 |
-1527.69 |
-1547.30 |
-1072.01 |
09:51 |
-1485.69 |
-1455.22 |
-925.70 |
09:50 |
-1485.69 |
-1493.94 |
-905.91 |
09:49 |
-1485.69 |
-1520.49 |
-877.26 |
09:48 |
-1485.69 |
-1506.21 |
-882.78 |
09:47 |
-1442.36 |
-1485.04 |
-945.58 |
09:46 |
-1202.27 |
-1312.39 |
-911.59 |
09:45 |
-944.40 |
-1230.74 |
-798.96 |
09:44 |
-944.40 |
-1150.41 |
-821.55 |
09:43 |
-944.40 |
-1197.00 |
-841.92 |
09:42 |
-944.40 |
-1124.05 |
-774.40 |
09:41 |
-744.20 |
-998.22 |
-701.76 |
09:40 |
-415.77 |
-915.37 |
-508.73 |
09:39 |
-415.77 |
-888.37 |
-450.42 |
09:38 |
-415.77 |
-843.01 |
-399.22 |
09:37 |
-369.96 |
-845.65 |
-345.38 |
09:36 |
-5.57 |
-421.48 |
-250.59 |
09:35 |
25.70 |
-356.32 |
-227.45 |
09:34 |
76.28 |
-208.36 |
-182.70 |
09:33 |
76.28 |
-139.36 |
-156.18 |
09:32 |
138.71 |
23.08 |
-99.01 |
09:31 |
94.21 |
33.12 |
-119.34 |
09:30 |
0.00 |
-45.67 |
-57.48 |
|
大单资金:-4151.90万元 |
成交额占比:-15.33% |
中单资金:-3841.05万元 |
成交额占比:-14.18% |
小单资金:-2143.26万元 |
成交额占比:-7.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
8.05 |
-2.07% |
-3926.22 |
-406.60 |
-1485.69 |
-16.61% |
-1534.03 |
-17.15% |
-906.50 |
-10.13% |
20240509 |
8.22 |
2.62% |
4658.12 |
-6772.85 |
2343.29 |
5.57% |
1576.98 |
3.75% |
737.85 |
1.75% |
20240508 |
8.01 |
-3.38% |
-5593.08 |
-12835.58 |
-1376.25 |
-3.33% |
-1977.36 |
-4.78% |
-2239.47 |
-5.42% |
20240507 |
8.29 |
1.10% |
2283.34 |
-10250.62 |
275.99 |
0.53% |
1279.49 |
2.48% |
727.86 |
1.41% |
20240506 |
8.20 |
1.74% |
-1687.60 |
-14012.89 |
-163.94 |
-0.37% |
28.49 |
0.06% |
-1552.15 |
-3.49% |
20240430 |
8.06 |
-5.06% |
-12932.01 |
-9873.51 |
-7851.94 |
-11.03% |
-5035.63 |
-7.08% |
-44.44 |
-0.06% |
20240429 |
8.49 |
-0.24% |
-6442.60 |
-6238.09 |
-3719.44 |
-4.29% |
-2791.32 |
-3.22% |
68.16 |
0.08% |
20240426 |
8.51 |
1.67% |
-2385.23 |
-8606.56 |
1208.71 |
0.93% |
-1856.39 |
-1.44% |
-1737.55 |
-1.34% |
20240425 |
8.37 |
5.28% |
5351.99 |
-7244.13 |
-3486.28 |
-2.98% |
1819.79 |
1.56% |
7018.48 |
6.00% |
20240424 |
7.95 |
9.96% |
3531.26 |
-904.04 |
3975.44 |
8.56% |
1667.43 |
3.59% |
-2111.61 |
-4.55% |
20240423 |
7.23 |
-1.77% |
-6718.88 |
-1248.27 |
-4216.52 |
-10.62% |
-2401.44 |
-6.05% |
-100.92 |
-0.25% |
20240422 |
7.36 |
-8.34% |
-11510.22 |
1140.00 |
-6087.91 |
-10.34% |
-3576.80 |
-6.07% |
-1845.51 |
-3.13% |
20240419 |
8.03 |
4.83% |
4973.33 |
5613.24 |
2571.14 |
3.23% |
669.23 |
0.84% |
1732.96 |
2.18% |
20240418 |
7.66 |
6.24% |
5310.59 |
-281.72 |
2853.81 |
3.78% |
960.77 |
1.27% |
1496.01 |
1.98% |
20240417 |
7.21 |
10.08% |
7272.42 |
-7497.89 |
3631.21 |
8.33% |
1932.67 |
4.43% |
1708.54 |
3.92% |
20240416 |
6.55 |
-9.41% |
-5130.37 |
-10820.01 |
-1828.25 |
-4.11% |
-2829.33 |
-6.37% |
-472.79 |
-1.06% |
20240415 |
7.23 |
-1.90% |
-2298.33 |
-10335.77 |
-1614.67 |
-3.99% |
-437.98 |
-1.08% |
-245.68 |
-0.61% |
20240412 |
7.37 |
-5.27% |
-9826.25 |
-15291.66 |
-3323.82 |
-7.02% |
-4503.77 |
-9.51% |
-1998.66 |
-4.22% |
20240411 |
7.78 |
-4.89% |
-9295.35 |
-15001.79 |
-4362.36 |
-8.41% |
-3973.19 |
-7.66% |
-959.80 |
-1.85% |
20240410 |
8.18 |
5.28% |
2783.86 |
-27801.41 |
309.09 |
0.44% |
1730.70 |
2.47% |
744.07 |
1.06% |
20240409 |
7.77 |
-0.26% |
-4357.63 |
-26217.69 |
-1344.01 |
-2.79% |
-2744.06 |
-5.69% |
-269.56 |
-0.56% |
20240408 |
7.79 |
-7.04% |
-17464.76 |
-38354.33 |
-6570.56 |
-8.90% |
-6757.88 |
-9.15% |
-4136.32 |
-5.60% |
20240403 |
8.38 |
-6.68% |
-13692.45 |
-21126.02 |
-3033.95 |
-2.89% |
-5615.53 |
-5.35% |
-5042.97 |
-4.80% |
20240402 |
8.98 |
-3.96% |
-11797.52 |
-23651.43 |
-17161.98 |
-9.27% |
-4051.61 |
-2.19% |
9416.07 |
5.09% |
20240401 |
9.35 |
10.00% |
-4728.62 |
-3270.51 |
1892.81 |
1.61% |
-3174.38 |
-2.71% |
-3447.05 |
-2.94% |
20240329 |
8.50 |
2.53% |
-13162.94 |
-3427.71 |
-13480.65 |
-10.35% |
-788.23 |
-0.61% |
1105.94 |
0.85% |
20240328 |
8.29 |
9.95% |
7682.18 |
2532.13 |
10657.75 |
8.54% |
-770.99 |
-0.62% |
-2204.58 |
-1.77% |
20240327 |
7.54 |
-4.92% |
-9776.54 |
-5674.41 |
-5559.36 |
-8.97% |
-2758.76 |
-4.45% |
-1458.42 |
-2.35% |
20240326 |
7.93 |
3.93% |
4690.54 |
-1571.41 |
3218.94 |
5.10% |
1641.02 |
2.60% |
-169.42 |
-0.27% |
20240325 |
7.63 |
0.66% |
1190.48 |
-9745.36 |
1735.61 |
2.90% |
104.85 |
0.18% |
-649.98 |
-1.09% |
002097山河智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002097山河智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002097山河智能 小单资金流向:成交单小于1万股或5万元。
如何看山河智能[002097]资金流向的流入和流出呢?什么是山河智能[002097]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山河智能[002097]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山河智能[002097]资金流向的计算方法不同,所以数据会有不一致的情况。
|