000875吉电股份 今日实时资金流向 |
15:00 |
5082.84 |
4440.58 |
1197.07 |
14:59 |
5403.54 |
4740.37 |
1259.42 |
14:58 |
5403.54 |
4740.37 |
1259.42 |
14:57 |
5437.90 |
4740.37 |
1260.04 |
14:56 |
5490.15 |
4630.23 |
1212.25 |
14:55 |
5529.51 |
4617.36 |
1161.51 |
14:54 |
5443.21 |
4493.59 |
1156.40 |
14:53 |
5341.74 |
4438.08 |
1148.24 |
14:52 |
5341.74 |
4448.73 |
1161.85 |
14:51 |
5393.94 |
4422.61 |
1212.50 |
14:50 |
5623.62 |
4382.07 |
1193.99 |
14:49 |
5623.62 |
4320.23 |
1164.15 |
14:48 |
5623.62 |
4316.47 |
1149.39 |
14:47 |
5623.62 |
4333.30 |
1018.37 |
14:46 |
5747.42 |
4320.25 |
1058.36 |
14:45 |
5747.42 |
4331.89 |
1090.80 |
14:44 |
5747.42 |
4260.52 |
1095.16 |
14:43 |
5592.45 |
4273.59 |
1126.60 |
14:42 |
5590.21 |
4292.07 |
1189.97 |
14:41 |
5590.21 |
4179.67 |
1141.71 |
14:40 |
4941.48 |
4146.83 |
1104.33 |
14:39 |
4384.40 |
4103.04 |
1076.75 |
14:38 |
4384.40 |
4133.97 |
1095.44 |
14:37 |
4504.29 |
4117.30 |
1228.26 |
14:36 |
4504.29 |
4134.89 |
1231.26 |
14:35 |
4556.39 |
4159.58 |
1230.71 |
14:34 |
4556.39 |
4164.77 |
1228.18 |
14:33 |
4492.34 |
4149.11 |
1229.10 |
14:32 |
4492.34 |
4124.27 |
1220.51 |
14:31 |
4492.34 |
4065.60 |
1198.36 |
14:30 |
4532.82 |
4039.98 |
1194.87 |
14:29 |
4532.82 |
4047.80 |
1189.51 |
14:28 |
4532.82 |
3945.04 |
1140.36 |
14:27 |
4532.82 |
3924.69 |
1100.54 |
14:26 |
4573.90 |
3942.42 |
1062.67 |
14:25 |
4625.90 |
3949.34 |
1031.44 |
14:24 |
4625.90 |
3927.98 |
1042.14 |
14:23 |
4589.43 |
3938.38 |
1054.24 |
14:22 |
4589.43 |
3938.18 |
1090.72 |
14:21 |
4636.75 |
3956.05 |
1085.42 |
14:20 |
4636.75 |
3889.78 |
1057.95 |
14:19 |
4636.75 |
3890.61 |
1020.57 |
14:18 |
4636.75 |
3916.60 |
1026.84 |
14:17 |
4610.62 |
3916.01 |
1046.82 |
14:16 |
4610.62 |
3900.22 |
1041.70 |
14:15 |
4652.22 |
3894.23 |
1033.29 |
14:14 |
4652.22 |
3889.02 |
1024.53 |
14:13 |
4666.81 |
3894.22 |
1010.17 |
14:12 |
4666.81 |
3888.59 |
1007.02 |
14:11 |
4718.81 |
3852.11 |
1001.43 |
14:10 |
4718.81 |
3852.11 |
993.67 |
14:09 |
4718.81 |
3836.48 |
1000.10 |
14:08 |
4682.06 |
3831.27 |
984.40 |
14:07 |
4682.06 |
3836.09 |
995.93 |
14:06 |
4682.06 |
3820.20 |
1001.84 |
14:05 |
4783.81 |
3853.33 |
1054.57 |
14:04 |
4783.81 |
3908.15 |
1131.25 |
14:03 |
4888.21 |
3912.29 |
1132.74 |
14:02 |
4700.61 |
3875.49 |
1108.92 |
14:01 |
4189.11 |
3838.74 |
1090.00 |
14:00 |
4002.65 |
3833.50 |
1086.62 |
13:59 |
3940.22 |
3838.71 |
1085.24 |
13:58 |
3885.04 |
3826.91 |
1085.60 |
13:57 |
3885.04 |
3838.72 |
1079.10 |
13:56 |
3885.04 |
3837.19 |
1094.82 |
13:55 |
3885.04 |
3818.32 |
1087.38 |
13:54 |
3885.04 |
3847.89 |
1077.28 |
13:53 |
3885.04 |
3830.12 |
1071.83 |
13:52 |
3873.21 |
3754.62 |
1016.07 |
13:51 |
3839.19 |
3707.73 |
953.90 |
13:50 |
3754.84 |
3550.40 |
839.76 |
13:49 |
3754.84 |
3549.53 |
826.33 |
13:48 |
3702.84 |
3563.02 |
825.92 |
13:47 |
3754.74 |
3589.90 |
844.12 |
13:46 |
3845.20 |
3604.93 |
840.33 |
13:45 |
3974.38 |
3582.41 |
839.22 |
13:44 |
3974.38 |
3565.90 |
839.80 |
13:43 |
3974.38 |
3574.83 |
814.12 |
13:42 |
3974.38 |
3605.11 |
799.63 |
13:41 |
4067.17 |
3645.93 |
859.31 |
13:40 |
4067.17 |
3611.73 |
859.18 |
13:39 |
4315.42 |
3617.97 |
880.04 |
13:38 |
4360.69 |
3753.06 |
972.44 |
13:37 |
4360.69 |
3801.58 |
990.44 |
13:36 |
4360.69 |
3796.36 |
986.51 |
13:35 |
4308.60 |
3820.67 |
1010.90 |
13:34 |
4277.70 |
3797.52 |
1019.72 |
13:33 |
4277.70 |
3768.03 |
994.74 |
13:32 |
4321.36 |
3870.64 |
1138.03 |
13:31 |
4321.36 |
3860.20 |
1140.40 |
13:30 |
4321.36 |
3848.69 |
1181.61 |
13:29 |
4373.66 |
3800.59 |
1181.12 |
13:28 |
4281.39 |
3779.19 |
1131.24 |
13:27 |
4186.81 |
3601.31 |
1072.97 |
13:26 |
3691.80 |
3439.13 |
1026.78 |
13:25 |
3691.80 |
3417.11 |
1023.79 |
13:24 |
3587.60 |
3305.41 |
982.34 |
13:23 |
3595.79 |
3309.73 |
971.44 |
13:22 |
3595.79 |
3294.40 |
926.91 |
13:21 |
3595.79 |
3187.91 |
906.50 |
13:20 |
3595.79 |
3163.33 |
907.51 |
13:19 |
3595.79 |
3150.89 |
895.72 |
13:18 |
3595.79 |
3088.77 |
892.76 |
13:17 |
3595.79 |
3035.28 |
962.53 |
13:16 |
3476.83 |
2936.03 |
888.22 |
13:15 |
3441.97 |
2951.43 |
825.02 |
13:14 |
3323.84 |
2911.47 |
770.50 |
13:13 |
3063.56 |
2726.85 |
639.02 |
13:12 |
2939.26 |
2784.23 |
620.86 |
13:11 |
2939.26 |
2759.10 |
587.76 |
13:10 |
2981.82 |
2779.32 |
581.94 |
13:09 |
2981.82 |
2873.78 |
586.73 |
13:08 |
2939.80 |
2816.16 |
509.26 |
13:07 |
2850.97 |
2793.57 |
530.65 |
13:06 |
2786.70 |
2822.99 |
566.47 |
13:05 |
2815.86 |
2862.12 |
552.49 |
13:04 |
2847.49 |
2711.05 |
538.75 |
13:03 |
2876.48 |
2293.21 |
444.63 |
13:02 |
1285.40 |
1748.59 |
114.79 |
13:01 |
1223.38 |
1645.63 |
53.58 |
11:30 |
1130.45 |
1524.67 |
-34.33 |
11:29 |
901.69 |
1278.18 |
-123.77 |
11:28 |
840.51 |
1262.82 |
-132.23 |
11:27 |
840.51 |
1271.96 |
-133.83 |
11:26 |
790.54 |
1226.70 |
-139.38 |
11:25 |
790.54 |
1213.90 |
-133.78 |
11:24 |
790.54 |
1201.35 |
-143.59 |
11:23 |
790.54 |
1169.25 |
-151.22 |
11:22 |
790.54 |
1160.89 |
-158.10 |
11:21 |
750.91 |
1127.91 |
-155.46 |
11:20 |
750.91 |
1127.91 |
-156.30 |
11:19 |
581.38 |
1120.11 |
-167.28 |
11:18 |
581.38 |
1102.90 |
-151.80 |
11:17 |
581.38 |
1108.16 |
-154.43 |
11:16 |
581.38 |
1098.35 |
-145.30 |
11:15 |
578.52 |
1119.30 |
-120.47 |
11:14 |
601.99 |
1124.41 |
-112.82 |
11:13 |
601.99 |
1113.45 |
-120.40 |
11:12 |
499.77 |
1099.46 |
-115.21 |
11:11 |
457.16 |
1094.34 |
-114.73 |
11:10 |
397.88 |
1080.14 |
-97.51 |
11:09 |
397.88 |
1100.21 |
-88.92 |
11:08 |
397.88 |
1075.11 |
-104.77 |
11:07 |
483.83 |
1094.38 |
-53.59 |
11:06 |
483.83 |
1020.53 |
-53.53 |
11:05 |
346.52 |
944.24 |
-92.60 |
11:04 |
346.52 |
916.88 |
-87.56 |
11:03 |
314.28 |
879.10 |
-91.05 |
11:02 |
280.30 |
899.49 |
-82.94 |
11:01 |
280.30 |
920.20 |
-75.36 |
11:00 |
280.30 |
921.81 |
-79.82 |
10:59 |
280.30 |
932.01 |
-78.56 |
10:58 |
280.30 |
926.90 |
-78.01 |
10:57 |
280.30 |
921.79 |
-79.16 |
10:56 |
280.30 |
884.08 |
-73.20 |
10:55 |
280.30 |
872.83 |
-51.59 |
10:54 |
280.30 |
850.34 |
-31.83 |
10:53 |
372.10 |
861.04 |
-13.90 |
10:52 |
372.10 |
837.02 |
-12.69 |
10:51 |
323.96 |
831.23 |
-5.23 |
10:50 |
275.88 |
818.02 |
4.75 |
10:49 |
196.37 |
813.02 |
-5.55 |
10:48 |
162.45 |
705.03 |
-82.73 |
10:47 |
162.45 |
729.46 |
-80.15 |
10:46 |
162.45 |
713.68 |
-74.30 |
10:45 |
162.45 |
737.50 |
-56.74 |
10:44 |
193.05 |
739.87 |
-47.72 |
10:43 |
193.05 |
706.00 |
-43.10 |
10:42 |
193.05 |
746.70 |
-0.17 |
10:41 |
193.05 |
760.78 |
6.22 |
10:40 |
13.02 |
673.14 |
-40.96 |
10:39 |
-276.63 |
480.64 |
-116.56 |
10:38 |
-276.63 |
479.49 |
-125.82 |
10:37 |
-276.63 |
450.03 |
-162.63 |
10:36 |
-276.63 |
443.39 |
-174.20 |
10:35 |
-276.63 |
395.78 |
-185.43 |
10:34 |
-276.63 |
414.60 |
-165.71 |
10:33 |
-276.63 |
424.57 |
-160.56 |
10:32 |
-276.63 |
407.96 |
-149.91 |
10:31 |
-276.63 |
376.76 |
-164.77 |
10:30 |
-221.67 |
356.12 |
-142.64 |
10:29 |
-178.07 |
366.87 |
-129.38 |
10:28 |
-178.07 |
354.83 |
-115.10 |
10:27 |
-178.07 |
354.61 |
-109.07 |
10:26 |
-178.07 |
386.74 |
-104.58 |
10:25 |
-235.92 |
396.88 |
-109.82 |
10:24 |
-235.92 |
402.23 |
-126.41 |
10:23 |
-235.92 |
397.16 |
-109.29 |
10:22 |
-235.92 |
381.90 |
-111.44 |
10:21 |
-190.70 |
466.96 |
-21.34 |
10:20 |
-190.70 |
482.12 |
-13.85 |
10:19 |
-190.70 |
514.52 |
-5.75 |
10:18 |
-190.70 |
504.01 |
-4.74 |
10:17 |
-300.61 |
498.02 |
-25.10 |
10:16 |
-250.01 |
531.87 |
-7.15 |
10:15 |
-219.15 |
549.46 |
-12.20 |
10:14 |
-219.15 |
556.04 |
-6.15 |
10:13 |
189.65 |
599.25 |
29.92 |
10:12 |
189.65 |
663.66 |
99.31 |
10:11 |
345.09 |
665.48 |
112.84 |
10:10 |
345.09 |
636.06 |
141.84 |
10:09 |
246.14 |
651.25 |
156.73 |
10:08 |
246.14 |
643.96 |
178.61 |
10:07 |
246.14 |
636.87 |
176.04 |
10:06 |
292.97 |
679.18 |
213.24 |
10:05 |
292.97 |
679.18 |
220.69 |
10:04 |
292.97 |
694.40 |
231.00 |
10:03 |
257.27 |
675.50 |
216.84 |
10:02 |
223.48 |
690.75 |
228.78 |
10:01 |
264.12 |
690.75 |
228.30 |
10:00 |
264.12 |
677.88 |
247.51 |
09:59 |
264.12 |
686.99 |
254.25 |
09:58 |
396.03 |
702.21 |
275.25 |
09:57 |
454.19 |
658.29 |
261.59 |
09:56 |
454.19 |
693.54 |
275.24 |
09:55 |
538.98 |
758.44 |
344.56 |
09:54 |
579.70 |
817.76 |
384.33 |
09:53 |
579.70 |
870.72 |
436.34 |
09:52 |
579.70 |
894.95 |
522.64 |
09:51 |
621.62 |
884.48 |
529.29 |
09:50 |
710.02 |
869.62 |
526.95 |
09:49 |
710.02 |
902.92 |
516.21 |
09:48 |
678.02 |
902.32 |
565.96 |
09:47 |
656.29 |
829.31 |
479.62 |
09:46 |
772.67 |
896.60 |
503.72 |
09:45 |
898.38 |
941.74 |
576.29 |
09:44 |
898.38 |
914.43 |
526.61 |
09:43 |
763.94 |
787.49 |
508.49 |
09:42 |
763.94 |
760.95 |
496.45 |
09:41 |
788.86 |
662.61 |
457.74 |
09:40 |
533.66 |
338.49 |
359.13 |
09:39 |
533.66 |
267.87 |
324.28 |
09:38 |
533.66 |
279.25 |
347.65 |
09:37 |
533.45 |
138.79 |
307.69 |
09:36 |
394.54 |
74.13 |
292.20 |
09:35 |
-51.98 |
-14.89 |
196.76 |
09:34 |
39.97 |
61.03 |
247.97 |
09:33 |
39.97 |
16.81 |
224.75 |
09:32 |
-36.23 |
22.14 |
170.98 |
09:31 |
-36.23 |
-13.01 |
105.50 |
09:30 |
-36.23 |
9.11 |
-15.53 |
|
大单资金:5082.84万元 |
成交额占比:9.55% |
中单资金:4440.58万元 |
成交额占比:8.35% |
小单资金:1197.07万元 |
成交额占比:2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.23 |
3.36% |
10720.49 |
1101.18 |
5082.84 |
9.55% |
4440.58 |
8.35% |
1197.07 |
2.25% |
20240509 |
5.06 |
0.60% |
-3049.58 |
-1686.53 |
-2769.80 |
-11.58% |
-1145.93 |
-4.79% |
866.15 |
3.62% |
20240508 |
5.03 |
0.40% |
412.55 |
1583.07 |
191.32 |
0.47% |
662.92 |
1.64% |
-441.69 |
-1.09% |
20240507 |
5.01 |
-0.79% |
-5040.61 |
145.92 |
-2898.69 |
-9.48% |
-1190.38 |
-3.89% |
-951.54 |
-3.11% |
20240506 |
5.05 |
6.54% |
7699.62 |
1632.30 |
1495.51 |
2.62% |
2484.32 |
4.35% |
3719.79 |
6.52% |
20240430 |
4.74 |
1.72% |
3855.78 |
-41.31 |
2295.13 |
8.92% |
325.35 |
1.26% |
1235.30 |
4.80% |
20240429 |
4.66 |
2.19% |
3482.19 |
-3633.27 |
499.80 |
3.08% |
1438.48 |
8.88% |
1543.91 |
9.53% |
20240426 |
4.56 |
0.44% |
-217.54 |
-6180.48 |
-1245.83 |
-8.95% |
67.30 |
0.48% |
960.99 |
6.90% |
20240425 |
4.54 |
-0.66% |
-1393.03 |
-7740.08 |
-1412.31 |
-17.28% |
-97.06 |
-1.19% |
116.34 |
1.42% |
20240424 |
4.57 |
1.56% |
1054.05 |
-9744.62 |
-178.10 |
-1.65% |
448.80 |
4.17% |
783.35 |
7.27% |
20240423 |
4.50 |
-1.96% |
-3741.06 |
-4556.64 |
-1296.83 |
-9.39% |
-1641.95 |
-11.88% |
-802.28 |
-5.81% |
20240422 |
4.59 |
-1.50% |
-3239.66 |
-4055.07 |
-2047.41 |
-13.26% |
-933.69 |
-6.05% |
-258.56 |
-1.68% |
20240419 |
4.66 |
-0.85% |
-4995.30 |
377.78 |
-2805.43 |
-11.34% |
-1359.41 |
-5.49% |
-830.46 |
-3.36% |
20240418 |
4.70 |
-1.88% |
-6077.94 |
2465.89 |
-3416.85 |
-11.91% |
-1378.89 |
-4.81% |
-1282.20 |
-4.47% |
20240417 |
4.79 |
4.36% |
4443.00 |
7181.48 |
5009.88 |
13.66% |
1070.55 |
2.92% |
-1637.43 |
-4.46% |
20240416 |
4.59 |
-0.86% |
-1261.19 |
5562.05 |
-795.26 |
-2.46% |
-356.61 |
-1.10% |
-109.32 |
-0.34% |
20240415 |
4.63 |
1.54% |
2568.82 |
5662.55 |
2385.44 |
8.19% |
87.58 |
0.30% |
95.80 |
0.33% |
20240412 |
4.56 |
-1.08% |
-3036.26 |
5548.37 |
-717.32 |
-3.51% |
-1742.23 |
-8.53% |
-576.71 |
-2.82% |
20240411 |
4.61 |
1.54% |
1994.93 |
5818.02 |
1298.74 |
4.80% |
103.99 |
0.38% |
592.20 |
2.19% |
20240410 |
4.54 |
1.79% |
5903.78 |
4561.08 |
3390.45 |
12.60% |
1648.01 |
6.12% |
865.32 |
3.22% |
20240409 |
4.46 |
-0.89% |
-2229.71 |
3015.63 |
-694.76 |
-4.35% |
-663.62 |
-4.15% |
-871.33 |
-5.45% |
20240408 |
4.50 |
1.81% |
4878.99 |
5149.02 |
2271.26 |
9.63% |
2135.26 |
9.06% |
472.47 |
2.00% |
20240403 |
4.42 |
-0.67% |
-2211.36 |
2968.35 |
-447.67 |
-5.64% |
-583.22 |
-7.35% |
-1180.47 |
-14.88% |
20240402 |
4.45 |
0.45% |
1026.12 |
2887.04 |
41.80 |
0.37% |
49.39 |
0.43% |
934.93 |
8.18% |
20240401 |
4.43 |
1.37% |
2554.39 |
3203.92 |
1845.00 |
14.90% |
312.95 |
2.53% |
396.44 |
3.20% |
20240329 |
4.37 |
2.82% |
2891.32 |
950.15 |
1438.63 |
13.98% |
616.02 |
5.99% |
836.67 |
8.13% |
20240328 |
4.25 |
0.71% |
665.11 |
-2021.03 |
90.59 |
1.19% |
596.21 |
7.86% |
-21.69 |
-0.29% |
20240327 |
4.22 |
-2.31% |
-2726.09 |
-1330.72 |
-528.98 |
-6.71% |
-1352.50 |
-17.16% |
-844.61 |
-10.72% |
20240326 |
4.32 |
1.65% |
471.37 |
-1541.27 |
358.68 |
4.49% |
185.34 |
2.32% |
-72.65 |
-0.91% |
20240325 |
4.25 |
-1.62% |
-1295.73 |
-4242.37 |
-408.77 |
-4.82% |
-850.81 |
-10.04% |
-36.15 |
-0.43% |
000875吉电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000875吉电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000875吉电股份 小单资金流向:成交单小于1万股或5万元。
如何看吉电股份[000875]资金流向的流入和流出呢?什么是吉电股份[000875]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉电股份[000875]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉电股份[000875]资金流向的计算方法不同,所以数据会有不一致的情况。
|