601518吉林高速 今日实时资金流向 |
15:00 |
-471.90 |
-411.59 |
-33.52 |
14:59 |
-488.59 |
-412.38 |
-28.27 |
14:58 |
-488.59 |
-412.38 |
-28.27 |
14:57 |
-488.59 |
-412.38 |
-28.27 |
14:56 |
-440.16 |
-370.97 |
-22.94 |
14:55 |
-440.16 |
-364.88 |
-19.27 |
14:54 |
-440.16 |
-331.75 |
-27.45 |
14:53 |
-294.24 |
-314.52 |
-28.76 |
14:52 |
-294.24 |
-311.96 |
-30.45 |
14:51 |
-294.24 |
-332.79 |
-30.54 |
14:50 |
-294.24 |
-350.78 |
-34.14 |
14:49 |
-164.50 |
-349.90 |
-44.27 |
14:48 |
-164.50 |
-349.86 |
-45.81 |
14:47 |
-164.50 |
-356.70 |
-45.87 |
14:46 |
-164.50 |
-355.27 |
-48.37 |
14:45 |
-164.50 |
-357.84 |
-52.74 |
14:44 |
-80.61 |
-221.89 |
-10.28 |
14:43 |
-80.61 |
-206.93 |
-4.81 |
14:42 |
-80.61 |
-204.01 |
1.28 |
14:41 |
-80.61 |
-204.01 |
1.44 |
14:40 |
-80.61 |
-198.35 |
11.72 |
14:39 |
-80.61 |
-195.37 |
8.86 |
14:38 |
-80.61 |
-195.37 |
7.82 |
14:37 |
-80.61 |
-192.13 |
5.70 |
14:36 |
-49.98 |
-188.20 |
8.16 |
14:35 |
-49.98 |
-188.20 |
5.60 |
14:34 |
-49.98 |
-188.20 |
6.08 |
14:33 |
-49.98 |
-185.22 |
3.85 |
14:32 |
-49.98 |
-185.22 |
4.41 |
14:31 |
-49.98 |
-185.22 |
4.17 |
14:30 |
-34.56 |
-185.22 |
4.43 |
14:29 |
-34.56 |
-185.22 |
1.97 |
14:28 |
-34.56 |
-182.84 |
-2.90 |
14:27 |
-34.56 |
-182.84 |
-1.89 |
14:26 |
-34.56 |
-179.86 |
-1.20 |
14:25 |
-34.56 |
-179.86 |
-1.24 |
14:24 |
-34.56 |
-184.11 |
0.04 |
14:23 |
-34.56 |
-181.54 |
1.88 |
14:22 |
-34.56 |
-181.54 |
5.02 |
14:21 |
-34.56 |
-181.54 |
12.57 |
14:20 |
-14.00 |
-181.54 |
14.34 |
14:19 |
-14.00 |
-181.54 |
13.33 |
14:18 |
-14.00 |
-178.56 |
13.07 |
14:17 |
-14.00 |
-178.56 |
12.65 |
14:16 |
-14.00 |
-178.56 |
9.87 |
14:15 |
-14.00 |
-167.46 |
9.97 |
14:14 |
-14.00 |
-159.75 |
9.44 |
14:13 |
34.65 |
-146.23 |
9.39 |
14:12 |
34.65 |
-146.23 |
7.09 |
14:11 |
34.65 |
-146.23 |
8.29 |
14:10 |
34.65 |
-133.20 |
9.81 |
14:09 |
34.65 |
-133.20 |
12.12 |
14:08 |
34.65 |
-133.20 |
10.31 |
14:07 |
34.65 |
-133.20 |
8.81 |
14:06 |
34.65 |
-133.20 |
8.93 |
14:05 |
34.65 |
-133.20 |
9.16 |
14:04 |
34.65 |
-124.26 |
9.08 |
14:03 |
34.65 |
-124.26 |
8.64 |
14:02 |
34.65 |
-124.26 |
7.61 |
14:01 |
34.65 |
-121.05 |
6.68 |
14:00 |
34.65 |
-121.05 |
5.90 |
13:59 |
34.65 |
-111.90 |
6.08 |
13:58 |
34.65 |
-111.90 |
7.21 |
13:57 |
34.65 |
-106.76 |
7.61 |
13:56 |
34.65 |
-106.76 |
7.92 |
13:55 |
34.65 |
-90.36 |
7.22 |
13:54 |
34.65 |
-90.36 |
7.02 |
13:53 |
34.65 |
-90.36 |
7.45 |
13:52 |
34.65 |
-90.36 |
7.68 |
13:51 |
34.65 |
-90.36 |
8.64 |
13:50 |
34.65 |
-90.36 |
8.94 |
13:49 |
34.65 |
-90.36 |
9.07 |
13:48 |
75.23 |
-92.94 |
13.05 |
13:47 |
7.02 |
-105.79 |
18.63 |
13:46 |
7.02 |
-118.64 |
16.44 |
13:45 |
7.02 |
-118.64 |
16.37 |
13:44 |
7.02 |
-127.22 |
14.46 |
13:43 |
7.02 |
-123.92 |
15.33 |
13:42 |
7.02 |
-123.92 |
15.12 |
13:41 |
7.02 |
-111.12 |
16.04 |
13:40 |
7.02 |
-111.12 |
15.98 |
13:39 |
7.02 |
-111.12 |
19.37 |
13:38 |
21.67 |
-113.69 |
19.65 |
13:37 |
21.67 |
-113.69 |
17.54 |
13:36 |
21.67 |
-113.69 |
16.26 |
13:35 |
21.67 |
-113.69 |
14.79 |
13:34 |
-27.86 |
-113.69 |
12.27 |
13:33 |
-27.86 |
-69.43 |
22.57 |
13:32 |
-169.18 |
-88.89 |
16.50 |
13:31 |
-169.18 |
-88.89 |
16.21 |
13:30 |
-169.18 |
-88.89 |
16.03 |
13:29 |
-188.76 |
-91.46 |
12.17 |
13:28 |
-208.35 |
-91.46 |
-0.34 |
13:27 |
-245.61 |
-94.03 |
-0.50 |
13:26 |
-278.23 |
-98.19 |
0.42 |
13:25 |
-278.23 |
-98.19 |
0.90 |
13:24 |
-278.23 |
-112.68 |
0.95 |
13:23 |
-278.23 |
-92.60 |
2.64 |
13:22 |
-278.23 |
-77.76 |
1.10 |
13:21 |
-278.23 |
-77.76 |
2.68 |
13:20 |
-278.23 |
-70.47 |
2.96 |
13:19 |
-278.23 |
-70.47 |
4.32 |
13:18 |
-278.23 |
-70.47 |
4.44 |
13:17 |
-278.23 |
-70.47 |
6.00 |
13:16 |
-278.23 |
-67.91 |
11.15 |
13:15 |
-278.23 |
-67.91 |
12.07 |
13:14 |
-278.23 |
-67.91 |
11.96 |
13:13 |
-278.23 |
-67.91 |
11.86 |
13:12 |
-278.23 |
-67.91 |
10.86 |
13:11 |
-278.23 |
-67.91 |
11.75 |
13:10 |
-278.23 |
-67.91 |
11.29 |
13:09 |
-278.23 |
-67.91 |
9.77 |
13:08 |
-278.23 |
-75.62 |
10.33 |
13:07 |
-278.23 |
-75.62 |
9.20 |
13:06 |
-278.23 |
-83.33 |
9.20 |
13:05 |
-278.23 |
-83.33 |
11.37 |
13:04 |
-278.23 |
-83.33 |
12.36 |
13:03 |
-278.23 |
-83.33 |
14.31 |
13:02 |
-278.23 |
-79.72 |
12.74 |
13:01 |
-278.23 |
-79.72 |
11.81 |
11:30 |
-278.23 |
-83.70 |
8.70 |
11:29 |
-278.23 |
-90.20 |
6.61 |
11:28 |
-278.23 |
-87.65 |
7.92 |
11:27 |
-278.23 |
-81.77 |
7.57 |
11:26 |
-278.23 |
-81.77 |
5.47 |
11:25 |
-278.23 |
-81.77 |
5.11 |
11:24 |
-278.23 |
-69.07 |
4.52 |
11:23 |
-278.23 |
-69.07 |
7.59 |
11:22 |
-255.44 |
-69.07 |
7.58 |
11:21 |
-255.44 |
-69.07 |
7.71 |
11:20 |
-255.44 |
-53.50 |
6.80 |
11:19 |
-255.44 |
-53.50 |
6.34 |
11:18 |
-255.44 |
-53.50 |
8.74 |
11:17 |
-255.44 |
-53.50 |
9.38 |
11:16 |
-255.44 |
-48.38 |
10.67 |
11:15 |
-255.44 |
-48.38 |
13.21 |
11:14 |
-134.91 |
75.09 |
64.95 |
11:13 |
-134.91 |
87.10 |
68.52 |
11:12 |
-134.91 |
87.10 |
68.26 |
11:11 |
-134.91 |
87.10 |
70.42 |
11:10 |
-134.91 |
101.10 |
72.09 |
11:09 |
-134.91 |
101.10 |
72.45 |
11:08 |
-134.91 |
101.10 |
75.58 |
11:07 |
-134.91 |
101.10 |
74.55 |
11:06 |
-134.91 |
101.10 |
75.70 |
11:05 |
-134.91 |
101.10 |
80.89 |
11:04 |
-134.91 |
101.10 |
81.35 |
11:03 |
-134.91 |
101.10 |
82.17 |
11:02 |
-134.91 |
101.10 |
82.27 |
11:01 |
-134.91 |
98.01 |
81.29 |
11:00 |
-134.91 |
98.01 |
84.01 |
10:59 |
-134.91 |
95.43 |
79.70 |
10:58 |
-134.91 |
82.53 |
80.49 |
10:57 |
-134.91 |
82.53 |
81.19 |
10:56 |
-134.91 |
82.53 |
81.01 |
10:55 |
-134.91 |
82.53 |
80.64 |
10:54 |
-134.91 |
86.45 |
84.06 |
10:53 |
-134.91 |
78.71 |
87.70 |
10:52 |
-134.91 |
78.71 |
88.49 |
10:51 |
-134.91 |
78.71 |
87.59 |
10:50 |
-134.91 |
82.64 |
85.08 |
10:49 |
-134.91 |
82.64 |
83.61 |
10:48 |
-134.91 |
85.52 |
84.45 |
10:47 |
-134.91 |
88.09 |
86.09 |
10:46 |
-134.91 |
102.04 |
86.22 |
10:45 |
-134.91 |
102.04 |
86.84 |
10:44 |
-134.91 |
104.61 |
89.04 |
10:43 |
-134.91 |
104.61 |
91.00 |
10:42 |
-134.91 |
116.25 |
92.04 |
10:41 |
-134.91 |
116.24 |
91.05 |
10:40 |
-134.91 |
120.54 |
93.56 |
10:39 |
-134.91 |
120.54 |
93.87 |
10:38 |
-134.91 |
117.96 |
91.98 |
10:37 |
79.52 |
140.07 |
95.72 |
10:36 |
79.52 |
140.07 |
96.18 |
10:35 |
79.52 |
140.07 |
97.01 |
10:34 |
96.65 |
140.07 |
95.24 |
10:33 |
133.88 |
147.21 |
96.61 |
10:32 |
133.88 |
154.95 |
93.57 |
10:31 |
133.88 |
148.17 |
94.47 |
10:30 |
133.88 |
148.17 |
93.41 |
10:29 |
133.88 |
142.99 |
94.52 |
10:28 |
58.90 |
155.89 |
103.24 |
10:27 |
58.90 |
178.49 |
113.48 |
10:26 |
175.33 |
180.49 |
123.94 |
10:25 |
175.33 |
182.21 |
126.91 |
10:24 |
175.33 |
179.62 |
126.72 |
10:23 |
175.33 |
176.04 |
126.31 |
10:22 |
175.33 |
176.04 |
124.70 |
10:21 |
175.33 |
151.41 |
123.97 |
10:20 |
153.40 |
130.56 |
127.37 |
10:19 |
153.40 |
117.41 |
123.09 |
10:18 |
153.40 |
113.52 |
121.30 |
10:17 |
153.40 |
113.52 |
115.06 |
10:16 |
137.86 |
110.32 |
108.84 |
10:15 |
115.95 |
93.95 |
98.14 |
10:14 |
109.44 |
93.97 |
93.29 |
10:13 |
109.44 |
103.09 |
91.11 |
10:12 |
2.37 |
20.94 |
48.74 |
10:11 |
-32.80 |
-0.58 |
45.12 |
10:10 |
-32.80 |
7.06 |
43.65 |
10:09 |
-32.80 |
-18.37 |
45.83 |
10:08 |
-32.80 |
-26.76 |
48.60 |
10:07 |
-32.80 |
-31.88 |
48.16 |
10:06 |
-32.80 |
-35.81 |
49.45 |
10:05 |
-32.80 |
-33.24 |
46.59 |
10:04 |
-32.80 |
-28.11 |
46.84 |
10:03 |
-32.80 |
-33.74 |
45.42 |
10:02 |
-32.80 |
-30.71 |
49.55 |
10:01 |
-32.80 |
-23.00 |
50.73 |
10:00 |
-32.80 |
-23.00 |
51.91 |
09:59 |
-32.80 |
-17.87 |
52.30 |
09:58 |
-64.26 |
-6.07 |
56.72 |
09:57 |
-64.26 |
2.10 |
59.62 |
09:56 |
-64.26 |
-23.13 |
58.54 |
09:55 |
-64.26 |
-29.65 |
53.45 |
09:54 |
-64.26 |
-54.11 |
50.67 |
09:53 |
-64.26 |
-64.46 |
50.93 |
09:52 |
-64.26 |
-36.99 |
54.42 |
09:51 |
-64.26 |
-26.91 |
61.51 |
09:50 |
-119.43 |
-35.15 |
48.24 |
09:49 |
-141.84 |
-37.98 |
17.07 |
09:48 |
-141.84 |
-25.85 |
20.24 |
09:47 |
21.76 |
-12.75 |
17.16 |
09:46 |
21.76 |
-3.11 |
20.21 |
09:45 |
38.08 |
53.66 |
38.48 |
09:44 |
73.09 |
62.06 |
41.50 |
09:43 |
73.09 |
57.87 |
39.79 |
09:42 |
73.09 |
50.13 |
26.19 |
09:41 |
73.09 |
27.80 |
18.97 |
09:40 |
73.09 |
19.26 |
12.28 |
09:39 |
72.42 |
0.32 |
-33.56 |
09:38 |
6.73 |
-20.29 |
-67.90 |
09:37 |
6.73 |
-20.28 |
-66.98 |
09:36 |
51.40 |
-24.77 |
-61.91 |
09:35 |
51.40 |
-27.34 |
-58.36 |
09:34 |
51.40 |
-14.49 |
-52.00 |
09:33 |
51.40 |
-4.19 |
-17.27 |
09:32 |
51.40 |
0.93 |
-18.13 |
09:31 |
51.40 |
8.28 |
-8.18 |
09:30 |
0.00 |
10.02 |
-0.42 |
|
大单资金:-471.90万元 |
成交额占比:-7.82% |
中单资金:-411.59万元 |
成交额占比:-6.82% |
小单资金:-33.52万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.56 |
-0.39% |
-917.01 |
-738.38 |
-471.90 |
-7.82% |
-411.59 |
-6.82% |
-33.52 |
-0.56% |
20240429 |
2.57 |
0.00% |
-648.75 |
-370.12 |
-46.63 |
-0.57% |
-430.08 |
-5.25% |
-172.04 |
-2.10% |
20240426 |
2.57 |
-0.39% |
-1475.81 |
-2440.35 |
-871.95 |
-11.46% |
-697.16 |
-9.16% |
93.30 |
1.23% |
20240425 |
2.58 |
0.39% |
-57.34 |
-3176.90 |
-185.61 |
-2.92% |
27.97 |
0.44% |
100.30 |
1.58% |
20240424 |
2.57 |
1.18% |
931.50 |
-3305.19 |
837.71 |
11.25% |
-26.20 |
-0.35% |
119.99 |
1.61% |
20240423 |
2.54 |
0.40% |
258.52 |
-6053.07 |
-103.64 |
-1.56% |
255.16 |
3.85% |
107.00 |
1.61% |
20240422 |
2.53 |
-2.69% |
-4203.42 |
-11019.73 |
-2116.86 |
-17.89% |
-1339.72 |
-11.32% |
-746.84 |
-6.31% |
20240419 |
2.60 |
-2.26% |
-2982.08 |
-13650.70 |
-1608.50 |
-7.98% |
-839.47 |
-4.17% |
-534.11 |
-2.65% |
20240418 |
2.66 |
-1.12% |
-639.87 |
-11638.49 |
-313.90 |
-1.32% |
-728.23 |
-3.07% |
402.26 |
1.69% |
20240417 |
2.69 |
-1.47% |
-3461.32 |
-11708.54 |
-1910.17 |
-5.81% |
324.22 |
0.99% |
-1875.37 |
-5.70% |
20240416 |
2.73 |
-0.73% |
-1727.27 |
-9930.90 |
-5070.30 |
-9.93% |
1734.71 |
3.40% |
1608.32 |
3.15% |
20240415 |
2.75 |
10.00% |
-9935.54 |
-4711.54 |
-4747.83 |
-25.64% |
-3580.55 |
-19.33% |
-1607.16 |
-8.68% |
20240412 |
2.50 |
0.40% |
49.59 |
-93.45 |
403.71 |
8.96% |
-203.46 |
-4.52% |
-150.66 |
-3.35% |
20240411 |
2.49 |
0.81% |
-195.50 |
-639.27 |
-383.95 |
-6.85% |
232.32 |
4.15% |
-43.87 |
-0.78% |
20240410 |
2.47 |
-0.40% |
-315.25 |
-36.31 |
-132.53 |
-3.77% |
-209.87 |
-5.96% |
27.15 |
0.77% |
20240409 |
2.48 |
0.40% |
-28.78 |
-48.42 |
149.06 |
4.36% |
-29.23 |
-0.86% |
-148.61 |
-4.35% |
20240408 |
2.47 |
-0.80% |
-95.80 |
198.20 |
-129.74 |
-2.78% |
263.90 |
5.65% |
-229.96 |
-4.92% |
20240403 |
2.49 |
1.63% |
-41.70 |
510.01 |
-142.11 |
-3.03% |
-127.26 |
-2.71% |
227.67 |
4.85% |
20240402 |
2.45 |
1.66% |
932.68 |
195.33 |
219.01 |
4.52% |
356.09 |
7.34% |
357.58 |
7.37% |
20240401 |
2.41 |
0.00% |
-1.37 |
-172.89 |
-144.64 |
-3.18% |
-96.21 |
-2.11% |
239.48 |
5.26% |
20240329 |
2.41 |
3.43% |
1407.64 |
13.20 |
395.68 |
7.74% |
563.05 |
11.02% |
448.91 |
8.79% |
20240328 |
2.33 |
0.87% |
82.91 |
-930.10 |
182.07 |
6.58% |
-74.14 |
-2.68% |
-25.02 |
-0.90% |
20240327 |
2.31 |
-1.28% |
-283.51 |
-1653.02 |
-456.79 |
-13.14% |
-56.56 |
-1.63% |
229.84 |
6.61% |
20240326 |
2.34 |
0.00% |
-55.99 |
-931.33 |
-149.21 |
-4.26% |
152.90 |
4.37% |
-59.68 |
-1.70% |
20240325 |
2.34 |
-0.85% |
-151.87 |
-1491.16 |
41.45 |
1.27% |
-44.31 |
-1.36% |
-149.01 |
-4.56% |
20240322 |
2.36 |
-1.67% |
-1313.55 |
-1228.21 |
-547.62 |
-17.30% |
-446.59 |
-14.11% |
-319.34 |
-10.09% |
20240321 |
2.40 |
0.00% |
-432.22 |
-155.63 |
-540.85 |
-15.79% |
95.90 |
2.80% |
12.73 |
0.37% |
20240320 |
2.40 |
0.84% |
296.61 |
993.75 |
264.90 |
11.73% |
90.02 |
3.99% |
-58.31 |
-2.58% |
20240319 |
2.38 |
-1.65% |
-1005.35 |
499.80 |
-709.04 |
-22.37% |
-195.78 |
-6.18% |
-100.53 |
-3.17% |
20240318 |
2.42 |
1.68% |
523.73 |
1090.81 |
304.40 |
8.97% |
12.18 |
0.36% |
207.15 |
6.10% |
601518吉林高速 大单资金流向:成交单大于等于6万股或者30万元以上。
601518吉林高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601518吉林高速 小单资金流向:成交单小于1万股或5万元。
如何看吉林高速[601518]资金流向的流入和流出呢?什么是吉林高速[601518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉林高速[601518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉林高速[601518]资金流向的计算方法不同,所以数据会有不一致的情况。
|