600110诺德股份 今日实时资金流向 |
15:00 |
-42.91 |
660.66 |
740.28 |
14:59 |
-42.91 |
674.41 |
728.45 |
14:58 |
-42.91 |
674.41 |
728.45 |
14:57 |
-42.91 |
674.41 |
728.45 |
14:56 |
-42.91 |
683.80 |
735.39 |
14:55 |
-42.91 |
621.66 |
697.20 |
14:54 |
-42.91 |
605.01 |
640.49 |
14:53 |
-42.91 |
599.75 |
619.94 |
14:52 |
-42.91 |
599.31 |
571.00 |
14:51 |
-42.91 |
484.99 |
478.01 |
14:50 |
-42.91 |
457.30 |
452.99 |
14:49 |
-42.91 |
453.07 |
423.88 |
14:48 |
-42.91 |
457.32 |
413.00 |
14:47 |
3.84 |
461.56 |
398.62 |
14:46 |
3.84 |
461.56 |
401.42 |
14:45 |
3.84 |
480.47 |
379.16 |
14:44 |
3.84 |
478.05 |
394.79 |
14:43 |
3.84 |
478.05 |
388.69 |
14:42 |
3.84 |
483.02 |
370.91 |
14:41 |
3.84 |
487.26 |
362.46 |
14:40 |
3.84 |
437.92 |
300.28 |
14:39 |
3.84 |
400.31 |
242.47 |
14:38 |
3.84 |
384.92 |
239.67 |
14:37 |
3.84 |
384.92 |
226.25 |
14:36 |
3.84 |
389.15 |
226.80 |
14:35 |
3.84 |
385.65 |
220.81 |
14:34 |
3.84 |
328.92 |
163.40 |
14:33 |
3.84 |
328.92 |
150.88 |
14:32 |
3.84 |
322.95 |
135.06 |
14:31 |
3.84 |
336.54 |
138.09 |
14:30 |
3.84 |
336.54 |
139.65 |
14:29 |
3.84 |
336.54 |
142.65 |
14:28 |
3.84 |
353.42 |
141.93 |
14:27 |
3.84 |
357.64 |
141.59 |
14:26 |
3.84 |
357.64 |
142.26 |
14:25 |
3.84 |
354.16 |
143.61 |
14:24 |
3.84 |
354.16 |
142.89 |
14:23 |
3.84 |
354.16 |
144.15 |
14:22 |
3.84 |
354.16 |
143.14 |
14:21 |
3.84 |
354.16 |
145.58 |
14:20 |
3.84 |
327.99 |
140.17 |
14:19 |
3.84 |
327.99 |
139.54 |
14:18 |
3.84 |
327.99 |
139.58 |
14:17 |
3.84 |
327.99 |
139.37 |
14:16 |
3.84 |
327.99 |
141.97 |
14:15 |
3.84 |
327.99 |
153.48 |
14:14 |
3.84 |
327.99 |
160.36 |
14:13 |
3.84 |
327.99 |
165.34 |
14:12 |
3.84 |
327.99 |
166.69 |
14:11 |
3.84 |
323.77 |
167.40 |
14:10 |
3.84 |
323.77 |
176.92 |
14:09 |
3.84 |
328.84 |
173.16 |
14:08 |
3.84 |
328.84 |
173.16 |
14:07 |
3.84 |
339.85 |
173.91 |
14:06 |
3.84 |
339.85 |
178.97 |
14:05 |
3.84 |
339.85 |
179.81 |
14:04 |
-25.81 |
326.74 |
182.47 |
14:03 |
-25.81 |
330.94 |
156.47 |
14:02 |
-25.81 |
330.94 |
147.22 |
14:01 |
-25.81 |
324.61 |
144.69 |
14:00 |
-25.81 |
360.14 |
187.60 |
13:59 |
-25.81 |
360.14 |
187.21 |
13:58 |
-25.81 |
360.14 |
187.21 |
13:57 |
-25.81 |
338.99 |
185.73 |
13:56 |
-25.81 |
338.99 |
184.72 |
13:55 |
-25.81 |
338.99 |
181.04 |
13:54 |
-25.81 |
359.76 |
170.37 |
13:53 |
-25.81 |
359.76 |
169.78 |
13:52 |
-25.81 |
359.76 |
167.40 |
13:51 |
-25.81 |
346.15 |
164.09 |
13:50 |
-25.81 |
346.15 |
164.09 |
13:49 |
-25.81 |
333.11 |
140.94 |
13:48 |
-25.81 |
324.65 |
140.60 |
13:47 |
-25.81 |
333.28 |
144.62 |
13:46 |
-25.81 |
333.28 |
147.87 |
13:45 |
-25.81 |
337.51 |
150.91 |
13:44 |
46.10 |
341.74 |
146.24 |
13:43 |
46.10 |
335.04 |
137.63 |
13:42 |
46.10 |
335.04 |
120.71 |
13:41 |
46.10 |
259.50 |
82.25 |
13:40 |
46.10 |
252.19 |
80.80 |
13:39 |
46.10 |
242.44 |
63.84 |
13:38 |
46.10 |
246.66 |
73.92 |
13:37 |
2.97 |
221.13 |
45.55 |
13:36 |
2.97 |
207.75 |
34.95 |
13:35 |
2.97 |
196.86 |
32.93 |
13:34 |
2.97 |
135.54 |
-7.55 |
13:33 |
2.97 |
131.33 |
-14.24 |
13:32 |
2.97 |
131.33 |
-15.42 |
13:31 |
2.97 |
131.33 |
-16.48 |
13:30 |
2.97 |
131.33 |
-60.42 |
13:29 |
2.97 |
131.33 |
-59.88 |
13:28 |
2.97 |
131.33 |
-59.21 |
13:27 |
2.97 |
131.33 |
-59.21 |
13:26 |
2.97 |
131.33 |
-58.29 |
13:25 |
2.97 |
131.33 |
-56.36 |
13:24 |
2.97 |
131.33 |
-55.48 |
13:23 |
2.97 |
131.33 |
-59.56 |
13:22 |
2.97 |
131.33 |
-58.72 |
13:21 |
2.97 |
131.33 |
-55.87 |
13:20 |
2.97 |
131.33 |
-52.94 |
13:19 |
2.97 |
131.33 |
-51.60 |
13:18 |
2.97 |
131.33 |
-49.13 |
13:17 |
2.97 |
127.13 |
-48.54 |
13:16 |
2.97 |
122.11 |
-50.56 |
13:15 |
2.97 |
122.11 |
-50.73 |
13:14 |
2.97 |
122.11 |
-52.75 |
13:13 |
2.97 |
140.08 |
-32.18 |
13:12 |
2.97 |
140.08 |
-30.92 |
13:11 |
2.97 |
140.08 |
-27.82 |
13:10 |
2.97 |
140.08 |
-40.13 |
13:09 |
2.97 |
140.08 |
-41.39 |
13:08 |
2.97 |
143.02 |
-40.21 |
13:07 |
2.97 |
143.02 |
-42.74 |
13:06 |
2.97 |
143.02 |
-40.30 |
13:05 |
2.97 |
143.02 |
-38.88 |
13:04 |
2.97 |
135.53 |
-42.46 |
13:03 |
2.97 |
125.53 |
-72.64 |
13:02 |
2.97 |
125.53 |
-72.05 |
13:01 |
2.97 |
125.53 |
-74.78 |
11:30 |
2.97 |
125.53 |
-85.99 |
11:29 |
2.97 |
128.70 |
-91.15 |
11:28 |
2.97 |
128.70 |
-90.27 |
11:27 |
2.97 |
132.96 |
-81.37 |
11:26 |
2.97 |
132.96 |
-76.90 |
11:25 |
2.97 |
132.96 |
-73.72 |
11:24 |
2.97 |
132.96 |
-71.77 |
11:23 |
2.97 |
132.96 |
-66.83 |
11:22 |
2.97 |
132.96 |
-63.57 |
11:21 |
2.97 |
132.96 |
-63.62 |
11:20 |
2.97 |
132.96 |
-66.80 |
11:19 |
2.97 |
141.38 |
-50.38 |
11:18 |
2.97 |
141.38 |
-46.86 |
11:17 |
2.97 |
141.38 |
-45.56 |
11:16 |
2.97 |
151.69 |
-40.74 |
11:15 |
2.97 |
151.69 |
-38.10 |
11:14 |
2.97 |
151.69 |
-38.40 |
11:13 |
2.97 |
151.69 |
-40.33 |
11:12 |
2.97 |
151.69 |
-40.33 |
11:11 |
2.97 |
151.69 |
-23.87 |
11:10 |
2.97 |
151.69 |
-23.70 |
11:09 |
2.97 |
151.69 |
-24.84 |
11:08 |
2.97 |
151.69 |
-24.92 |
11:07 |
2.97 |
151.69 |
-26.02 |
11:06 |
2.97 |
147.48 |
-23.04 |
11:05 |
2.97 |
147.48 |
-21.61 |
11:04 |
2.97 |
147.48 |
-22.54 |
11:03 |
2.97 |
147.48 |
-22.04 |
11:02 |
2.97 |
147.48 |
-20.15 |
11:01 |
2.97 |
126.23 |
-22.67 |
11:00 |
2.97 |
126.23 |
-20.46 |
10:59 |
2.97 |
126.23 |
-22.10 |
10:58 |
2.97 |
126.23 |
-24.20 |
10:57 |
2.97 |
126.23 |
-39.95 |
10:56 |
2.97 |
126.23 |
-45.78 |
10:55 |
2.97 |
126.23 |
-42.73 |
10:54 |
2.97 |
118.10 |
-34.10 |
10:53 |
2.97 |
118.10 |
-34.18 |
10:52 |
2.97 |
118.10 |
-34.06 |
10:51 |
2.97 |
118.10 |
-31.85 |
10:50 |
2.97 |
123.45 |
-29.09 |
10:49 |
2.97 |
123.45 |
-28.93 |
10:48 |
2.97 |
123.45 |
-26.04 |
10:47 |
2.97 |
108.87 |
-27.85 |
10:46 |
2.97 |
108.87 |
-27.52 |
10:45 |
2.97 |
126.72 |
-25.98 |
10:44 |
2.97 |
133.45 |
-29.21 |
10:43 |
2.97 |
141.32 |
-22.84 |
10:42 |
2.97 |
141.32 |
-22.22 |
10:41 |
2.97 |
141.32 |
-14.76 |
10:40 |
2.97 |
145.77 |
-1.64 |
10:39 |
2.97 |
145.77 |
0.33 |
10:38 |
2.97 |
145.77 |
0.58 |
10:37 |
2.97 |
145.77 |
0.66 |
10:36 |
2.97 |
145.77 |
-3.50 |
10:35 |
2.97 |
139.84 |
-31.21 |
10:34 |
2.97 |
139.84 |
-27.82 |
10:33 |
2.97 |
139.84 |
-26.94 |
10:32 |
2.97 |
139.84 |
-27.24 |
10:31 |
2.97 |
139.84 |
-26.02 |
10:30 |
2.97 |
139.84 |
-20.49 |
10:29 |
2.97 |
139.84 |
-13.65 |
10:28 |
2.97 |
145.30 |
-6.01 |
10:27 |
2.97 |
155.55 |
1.84 |
10:26 |
2.97 |
155.55 |
4.69 |
10:25 |
2.97 |
155.55 |
8.22 |
10:24 |
2.97 |
155.55 |
12.33 |
10:23 |
2.97 |
163.07 |
16.14 |
10:22 |
2.97 |
157.43 |
17.95 |
10:21 |
2.97 |
142.69 |
7.68 |
10:20 |
2.97 |
128.08 |
8.38 |
10:19 |
2.97 |
116.21 |
7.16 |
10:18 |
2.97 |
116.21 |
0.84 |
10:17 |
29.08 |
143.87 |
45.72 |
10:16 |
0.00 |
139.57 |
45.59 |
10:15 |
0.00 |
139.57 |
38.41 |
10:14 |
0.00 |
131.13 |
39.34 |
10:13 |
0.00 |
147.76 |
41.44 |
10:12 |
0.00 |
147.76 |
43.50 |
10:11 |
0.00 |
147.76 |
45.56 |
10:10 |
0.00 |
147.76 |
47.28 |
10:09 |
0.00 |
157.15 |
46.56 |
10:08 |
0.00 |
157.15 |
47.27 |
10:07 |
0.00 |
157.15 |
46.84 |
10:06 |
0.00 |
157.15 |
43.71 |
10:05 |
0.00 |
157.15 |
46.19 |
10:04 |
0.00 |
167.53 |
79.82 |
10:03 |
0.00 |
190.02 |
76.01 |
10:02 |
0.00 |
190.02 |
74.57 |
10:01 |
0.00 |
190.02 |
77.48 |
10:00 |
0.00 |
137.28 |
49.60 |
09:59 |
0.00 |
137.28 |
51.28 |
09:58 |
0.00 |
137.28 |
45.58 |
09:57 |
0.00 |
66.02 |
6.79 |
09:56 |
0.00 |
56.95 |
-10.39 |
09:55 |
0.00 |
56.95 |
-10.60 |
09:54 |
0.00 |
46.87 |
-9.73 |
09:53 |
0.00 |
38.24 |
-22.46 |
09:52 |
0.00 |
51.98 |
-11.93 |
09:51 |
0.00 |
51.98 |
-14.12 |
09:50 |
0.00 |
-53.13 |
-64.22 |
09:49 |
0.00 |
-33.94 |
-55.36 |
09:48 |
0.00 |
-33.94 |
-54.15 |
09:47 |
0.00 |
-24.74 |
-60.89 |
09:46 |
0.00 |
-44.72 |
-56.43 |
09:45 |
0.00 |
-67.68 |
-95.52 |
09:44 |
0.00 |
-58.24 |
-95.02 |
09:43 |
0.00 |
-83.23 |
-96.65 |
09:42 |
0.00 |
-76.99 |
-89.17 |
09:41 |
0.00 |
-79.28 |
-89.34 |
09:40 |
0.00 |
-83.45 |
-84.27 |
09:39 |
0.00 |
-63.56 |
-80.69 |
09:38 |
0.00 |
-71.03 |
-92.97 |
09:37 |
0.00 |
-62.65 |
-98.17 |
09:36 |
0.00 |
-80.89 |
-91.10 |
09:35 |
0.00 |
-81.28 |
-97.86 |
09:34 |
0.00 |
-89.24 |
-98.54 |
09:33 |
0.00 |
-76.60 |
-88.23 |
09:32 |
0.00 |
-32.04 |
-58.88 |
09:31 |
0.00 |
-35.03 |
-52.01 |
09:30 |
0.00 |
0.00 |
3.34 |
|
大单资金:-42.91万元 |
成交额占比:-0.74% |
中单资金:660.66万元 |
成交额占比:11.43% |
小单资金:740.28万元 |
成交额占比:12.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.27 |
2.40% |
1358.03 |
-1856.72 |
-42.91 |
-0.74% |
660.66 |
11.43% |
740.28 |
12.81% |
20240516 |
4.17 |
-1.18% |
-1819.20 |
-2037.06 |
-338.65 |
-5.47% |
-342.94 |
-5.54% |
-1137.61 |
-18.37% |
20240515 |
4.22 |
-0.94% |
-1211.36 |
-448.80 |
15.25 |
0.34% |
-528.90 |
-11.88% |
-697.71 |
-15.67% |
20240514 |
4.26 |
-0.70% |
-1767.17 |
-712.36 |
-884.14 |
-14.16% |
-864.61 |
-13.85% |
-18.42 |
-0.29% |
20240513 |
4.29 |
-2.28% |
-1817.70 |
735.36 |
-606.27 |
-8.55% |
-398.81 |
-5.62% |
-812.62 |
-11.46% |
20240510 |
4.39 |
-1.79% |
-2016.07 |
2198.03 |
-223.25 |
-2.81% |
-707.54 |
-8.90% |
-1085.28 |
-13.65% |
20240509 |
4.47 |
3.71% |
2558.28 |
40.23 |
1249.61 |
10.34% |
525.49 |
4.35% |
783.18 |
6.48% |
20240508 |
4.31 |
-2.49% |
-1708.43 |
-276.31 |
-248.31 |
-3.99% |
-749.90 |
-12.05% |
-710.22 |
-11.41% |
20240507 |
4.42 |
0.91% |
647.38 |
-150.54 |
563.58 |
7.63% |
219.62 |
2.97% |
-135.82 |
-1.84% |
20240506 |
4.38 |
3.06% |
1185.33 |
-518.88 |
856.40 |
6.75% |
219.21 |
1.73% |
109.72 |
0.87% |
20240430 |
4.25 |
-7.21% |
-5607.50 |
-1297.59 |
-2381.05 |
-12.60% |
-1510.33 |
-7.99% |
-1716.12 |
-9.08% |
20240429 |
4.58 |
7.01% |
5046.94 |
971.30 |
933.07 |
6.18% |
1259.57 |
8.34% |
2854.30 |
18.91% |
20240426 |
4.28 |
3.13% |
2276.49 |
-63.86 |
-122.54 |
-1.60% |
551.39 |
7.19% |
1847.64 |
24.11% |
20240425 |
4.15 |
0.73% |
1131.36 |
-725.39 |
195.24 |
3.37% |
345.26 |
5.96% |
590.86 |
10.19% |
20240424 |
4.12 |
0.73% |
339.17 |
-1270.65 |
77.69 |
1.60% |
11.31 |
0.23% |
250.17 |
5.14% |
20240423 |
4.09 |
-0.49% |
-894.44 |
-851.06 |
-112.16 |
-2.28% |
-319.87 |
-6.51% |
-462.41 |
-9.40% |
20240422 |
4.11 |
0.00% |
-299.16 |
-1188.91 |
-102.09 |
-1.84% |
-199.25 |
-3.59% |
2.18 |
0.04% |
20240419 |
4.11 |
-3.52% |
-2594.57 |
-2140.37 |
-784.07 |
-8.20% |
-818.18 |
-8.55% |
-992.32 |
-10.38% |
20240418 |
4.26 |
-2.07% |
-802.45 |
-2956.31 |
-350.02 |
-4.45% |
-207.92 |
-2.65% |
-244.51 |
-3.11% |
20240417 |
4.35 |
7.41% |
1444.09 |
-4216.97 |
497.28 |
4.70% |
680.02 |
6.43% |
266.79 |
2.52% |
20240416 |
4.05 |
-7.74% |
-2634.91 |
-5684.83 |
-450.01 |
-3.71% |
-1411.71 |
-11.62% |
-773.19 |
-6.37% |
20240415 |
4.39 |
-2.88% |
-2935.98 |
-2918.03 |
-1053.55 |
-7.51% |
-866.90 |
-6.18% |
-1015.53 |
-7.24% |
20240412 |
4.52 |
-3.62% |
-3996.87 |
-2268.17 |
-1600.01 |
-13.62% |
-559.03 |
-4.76% |
-1837.83 |
-15.65% |
20240411 |
4.69 |
-3.70% |
-3015.48 |
-760.32 |
-1610.68 |
-10.64% |
-761.56 |
-5.03% |
-643.24 |
-4.25% |
20240410 |
4.87 |
-2.99% |
-1296.08 |
2097.23 |
-970.58 |
-5.49% |
-542.08 |
-3.07% |
216.58 |
1.23% |
20240409 |
5.02 |
6.36% |
6386.72 |
3493.56 |
2316.79 |
7.66% |
3255.09 |
10.76% |
814.84 |
2.69% |
20240408 |
4.72 |
-3.08% |
-1832.27 |
1071.94 |
-403.69 |
-4.60% |
-717.96 |
-8.17% |
-710.62 |
-8.09% |
20240403 |
4.87 |
0.21% |
-1338.86 |
1930.75 |
-92.16 |
-0.82% |
-344.47 |
-3.07% |
-902.23 |
-8.04% |
20240402 |
4.86 |
2.53% |
2583.23 |
1460.88 |
1246.87 |
10.81% |
898.55 |
7.79% |
437.81 |
3.79% |
20240401 |
4.74 |
3.49% |
2669.56 |
373.60 |
425.75 |
4.68% |
1118.95 |
12.30% |
1124.86 |
12.36% |
600110诺德股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600110诺德股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600110诺德股份 小单资金流向:成交单小于1万股或5万元。
如何看诺德股份[600110]资金流向的流入和流出呢?什么是诺德股份[600110]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诺德股份[600110]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诺德股份[600110]资金流向的计算方法不同,所以数据会有不一致的情况。
|