000800一汽解放 今日实时资金流向 |
14:36 |
-57.10 |
-1470.87 |
114.73 |
14:35 |
-57.10 |
-1470.87 |
117.08 |
14:34 |
-57.10 |
-1465.98 |
117.89 |
14:33 |
-57.10 |
-1501.77 |
91.69 |
14:32 |
-57.10 |
-1483.67 |
61.34 |
14:31 |
-57.10 |
-1515.15 |
61.60 |
14:30 |
-57.10 |
-1498.66 |
58.14 |
14:29 |
-57.10 |
-1498.66 |
47.26 |
14:28 |
-57.10 |
-1488.33 |
41.72 |
14:27 |
-57.10 |
-1481.90 |
38.19 |
14:26 |
-57.10 |
-1477.38 |
43.34 |
14:25 |
-57.10 |
-1512.92 |
20.80 |
14:24 |
20.55 |
-1508.05 |
5.21 |
14:23 |
20.55 |
-1508.05 |
10.82 |
14:22 |
20.55 |
-1508.05 |
7.91 |
14:21 |
20.55 |
-1508.05 |
5.73 |
14:20 |
20.55 |
-1508.05 |
5.46 |
14:19 |
20.55 |
-1508.05 |
8.62 |
14:18 |
20.55 |
-1517.75 |
-2.70 |
14:17 |
20.55 |
-1517.75 |
-18.45 |
14:16 |
20.55 |
-1543.09 |
-20.63 |
14:15 |
20.55 |
-1564.42 |
-28.33 |
14:14 |
20.55 |
-1564.42 |
-30.68 |
14:13 |
20.55 |
-1564.42 |
-32.32 |
14:12 |
20.55 |
-1564.42 |
-29.89 |
14:11 |
20.55 |
-1564.42 |
-32.61 |
14:10 |
20.55 |
-1573.46 |
-37.58 |
14:09 |
20.55 |
-1573.46 |
-37.40 |
14:08 |
20.55 |
-1573.46 |
-39.04 |
14:07 |
20.55 |
-1573.46 |
-41.39 |
14:06 |
20.55 |
-1584.75 |
-31.45 |
14:05 |
20.55 |
-1590.00 |
-125.99 |
14:04 |
-21.12 |
-1601.55 |
-122.65 |
14:03 |
59.60 |
-1547.34 |
-78.29 |
14:02 |
59.60 |
-1557.09 |
-78.57 |
14:01 |
59.63 |
-1536.24 |
-19.36 |
14:00 |
59.63 |
-1536.24 |
-19.74 |
13:59 |
59.63 |
-1521.89 |
-18.57 |
13:58 |
59.63 |
-1521.89 |
-21.01 |
13:57 |
59.63 |
-1512.86 |
-27.71 |
13:56 |
59.63 |
-1512.86 |
-30.16 |
13:55 |
59.63 |
-1530.12 |
-37.48 |
13:54 |
59.63 |
-1448.98 |
-45.44 |
13:53 |
96.48 |
-1455.06 |
-44.90 |
13:52 |
96.48 |
-1436.37 |
-55.12 |
13:51 |
96.48 |
-1431.04 |
-42.57 |
13:50 |
96.48 |
-1431.04 |
-49.81 |
13:49 |
96.48 |
-1332.65 |
-36.99 |
13:48 |
96.48 |
-1332.65 |
-29.94 |
13:47 |
96.48 |
-1332.65 |
-45.94 |
13:46 |
96.48 |
-1332.65 |
-50.65 |
13:45 |
96.48 |
-1345.67 |
-63.76 |
13:44 |
96.48 |
-1343.96 |
-46.33 |
13:43 |
96.48 |
-1373.04 |
-41.64 |
13:42 |
96.48 |
-1385.77 |
-36.31 |
13:41 |
96.48 |
-1385.77 |
-31.26 |
13:40 |
96.48 |
-1361.03 |
-20.97 |
13:39 |
172.33 |
-1291.59 |
-11.85 |
13:38 |
172.33 |
-1291.59 |
-19.27 |
13:37 |
172.33 |
-1291.59 |
-21.62 |
13:36 |
172.33 |
-1282.82 |
8.27 |
13:35 |
172.33 |
-1282.82 |
-9.81 |
13:34 |
268.95 |
-1202.45 |
-2.23 |
13:33 |
238.21 |
-1202.45 |
4.01 |
13:32 |
238.21 |
-1202.45 |
0.21 |
13:31 |
238.21 |
-1199.75 |
12.76 |
13:30 |
238.21 |
-1199.75 |
12.31 |
13:29 |
238.21 |
-1122.28 |
18.62 |
13:28 |
238.21 |
-1122.28 |
18.16 |
13:27 |
238.21 |
-1122.28 |
21.40 |
13:26 |
238.21 |
-1129.78 |
15.70 |
13:25 |
238.21 |
-1123.19 |
86.35 |
13:24 |
198.98 |
-1130.33 |
64.00 |
13:23 |
208.47 |
-1130.33 |
60.91 |
13:22 |
208.47 |
-1148.41 |
54.39 |
13:21 |
208.47 |
-1143.18 |
70.92 |
13:20 |
208.47 |
-1081.77 |
74.07 |
13:19 |
355.10 |
-1051.67 |
110.32 |
13:18 |
355.10 |
-1051.67 |
109.96 |
13:17 |
355.10 |
-1040.46 |
107.51 |
13:16 |
355.10 |
-927.06 |
128.14 |
13:15 |
355.10 |
-927.06 |
134.29 |
13:14 |
355.10 |
-836.78 |
120.59 |
13:13 |
355.10 |
-836.78 |
119.78 |
13:12 |
266.49 |
-836.78 |
98.84 |
13:11 |
266.49 |
-829.26 |
91.77 |
13:10 |
266.49 |
-834.16 |
31.29 |
13:09 |
266.49 |
-817.99 |
-13.70 |
13:08 |
266.49 |
-761.06 |
-3.84 |
13:07 |
266.49 |
-755.45 |
-0.40 |
13:06 |
266.49 |
-766.14 |
6.93 |
13:05 |
266.49 |
-766.14 |
1.13 |
13:04 |
266.49 |
-681.60 |
-12.83 |
13:03 |
266.49 |
-709.87 |
-28.33 |
13:02 |
266.49 |
-699.73 |
-20.01 |
13:01 |
266.49 |
-699.73 |
-16.66 |
11:30 |
331.02 |
-692.23 |
2.05 |
11:29 |
331.02 |
-682.45 |
-31.54 |
11:28 |
331.02 |
-708.24 |
-32.00 |
11:27 |
331.02 |
-708.24 |
-25.76 |
11:26 |
331.02 |
-703.18 |
-26.85 |
11:25 |
331.02 |
-703.18 |
-19.26 |
11:24 |
367.90 |
-620.66 |
-25.51 |
11:23 |
367.90 |
-595.69 |
-27.15 |
11:22 |
367.90 |
-595.69 |
-15.74 |
11:21 |
367.90 |
-595.69 |
-19.10 |
11:20 |
367.90 |
-595.69 |
-16.20 |
11:19 |
367.90 |
-587.55 |
-0.28 |
11:18 |
367.90 |
-587.55 |
-2.72 |
11:17 |
335.41 |
-587.55 |
-4.81 |
11:16 |
335.41 |
-569.11 |
-6.53 |
11:15 |
335.41 |
-577.89 |
0.89 |
11:14 |
366.53 |
-511.13 |
-12.02 |
11:13 |
366.53 |
-508.06 |
-6.60 |
11:12 |
402.73 |
-520.29 |
-6.60 |
11:11 |
402.73 |
-520.29 |
-8.24 |
11:10 |
402.73 |
-508.52 |
14.30 |
11:09 |
402.73 |
-499.47 |
0.96 |
11:08 |
402.73 |
-485.32 |
5.22 |
11:07 |
402.73 |
-485.32 |
11.84 |
11:06 |
371.77 |
-474.89 |
11.21 |
11:05 |
371.77 |
-473.45 |
23.30 |
11:04 |
371.77 |
-428.99 |
6.94 |
11:03 |
371.77 |
-457.70 |
-0.14 |
11:02 |
371.77 |
-474.58 |
-2.60 |
11:01 |
371.77 |
-468.78 |
0.48 |
11:00 |
371.77 |
-468.78 |
-2.96 |
10:59 |
371.77 |
-417.04 |
-7.24 |
10:58 |
371.77 |
-453.59 |
-2.35 |
10:57 |
371.77 |
-460.02 |
2.45 |
10:56 |
371.77 |
-460.02 |
10.33 |
10:55 |
371.77 |
-473.16 |
7.31 |
10:54 |
371.77 |
-431.75 |
14.72 |
10:53 |
371.77 |
-441.89 |
9.64 |
10:52 |
371.77 |
-418.09 |
3.94 |
10:51 |
371.77 |
-412.65 |
6.74 |
10:50 |
321.94 |
-414.47 |
8.91 |
10:49 |
321.94 |
-343.52 |
9.08 |
10:48 |
321.94 |
-343.52 |
6.09 |
10:47 |
321.94 |
-294.14 |
-6.96 |
10:46 |
321.94 |
-294.14 |
-9.23 |
10:45 |
321.94 |
-294.14 |
-17.39 |
10:44 |
321.94 |
-213.05 |
-27.20 |
10:43 |
321.94 |
-200.54 |
-27.11 |
10:42 |
321.94 |
-195.37 |
-27.75 |
10:41 |
321.94 |
-176.14 |
-30.20 |
10:40 |
321.94 |
-195.82 |
-28.03 |
10:39 |
321.94 |
-257.86 |
6.44 |
10:38 |
321.94 |
-277.58 |
6.53 |
10:37 |
321.94 |
-293.37 |
-12.52 |
10:36 |
276.64 |
-277.87 |
-16.15 |
10:35 |
233.87 |
-272.80 |
-1.93 |
10:34 |
233.87 |
-215.05 |
5.50 |
10:33 |
233.87 |
-216.32 |
9.30 |
10:32 |
233.87 |
-227.64 |
18.27 |
10:31 |
233.87 |
-239.69 |
17.27 |
10:30 |
233.87 |
-198.65 |
21.16 |
10:29 |
233.87 |
-177.54 |
39.00 |
10:28 |
270.88 |
-172.19 |
46.52 |
10:27 |
270.88 |
-163.94 |
38.89 |
10:26 |
270.88 |
-120.18 |
42.89 |
10:25 |
270.88 |
-132.08 |
66.20 |
10:24 |
270.88 |
-152.96 |
54.94 |
10:23 |
270.88 |
-142.34 |
45.39 |
10:22 |
270.88 |
-112.83 |
41.84 |
10:21 |
270.88 |
-126.83 |
46.11 |
10:20 |
270.88 |
-156.20 |
38.38 |
10:19 |
270.88 |
-107.71 |
54.99 |
10:18 |
270.88 |
-113.71 |
52.98 |
10:17 |
270.88 |
-78.69 |
55.42 |
10:16 |
270.88 |
-78.69 |
65.25 |
10:15 |
213.67 |
-98.80 |
55.58 |
10:14 |
213.67 |
-89.89 |
47.74 |
10:13 |
88.78 |
-95.34 |
46.20 |
10:12 |
88.78 |
-47.36 |
62.43 |
10:11 |
88.78 |
-55.34 |
58.25 |
10:10 |
88.78 |
-15.00 |
63.42 |
10:09 |
88.78 |
52.62 |
79.19 |
10:08 |
88.78 |
39.99 |
75.64 |
10:07 |
88.78 |
33.18 |
66.47 |
10:06 |
88.78 |
33.18 |
73.46 |
10:05 |
32.63 |
56.58 |
69.91 |
10:04 |
32.63 |
97.87 |
79.06 |
10:03 |
32.63 |
75.89 |
76.97 |
10:02 |
32.63 |
81.15 |
80.05 |
10:01 |
32.63 |
84.78 |
78.04 |
10:00 |
87.09 |
67.97 |
83.03 |
09:59 |
87.09 |
79.50 |
84.94 |
09:58 |
50.92 |
93.16 |
79.92 |
09:57 |
50.92 |
98.35 |
84.37 |
09:56 |
50.92 |
107.45 |
93.02 |
09:55 |
50.92 |
98.34 |
82.53 |
09:54 |
50.92 |
118.11 |
67.48 |
09:53 |
50.92 |
118.11 |
71.67 |
09:52 |
50.92 |
132.32 |
88.88 |
09:51 |
50.92 |
125.85 |
93.98 |
09:50 |
50.92 |
88.53 |
93.24 |
09:49 |
50.92 |
53.82 |
105.89 |
09:48 |
50.92 |
46.72 |
118.26 |
09:47 |
50.92 |
51.99 |
68.98 |
09:46 |
50.92 |
33.79 |
75.25 |
09:45 |
50.92 |
33.79 |
68.70 |
09:44 |
50.92 |
38.15 |
74.77 |
09:43 |
50.92 |
38.15 |
70.13 |
09:42 |
50.92 |
38.15 |
59.12 |
09:41 |
50.92 |
38.15 |
41.49 |
09:40 |
50.92 |
41.86 |
58.56 |
09:39 |
13.51 |
31.06 |
48.28 |
09:38 |
13.51 |
31.06 |
68.41 |
09:37 |
-36.37 |
15.64 |
65.94 |
09:36 |
0.00 |
28.32 |
47.43 |
09:35 |
0.00 |
28.32 |
65.48 |
09:34 |
0.00 |
40.30 |
79.70 |
09:33 |
0.00 |
21.97 |
66.08 |
09:32 |
0.00 |
37.17 |
15.73 |
09:31 |
0.00 |
31.71 |
-0.49 |
09:30 |
0.00 |
23.66 |
14.72 |
|
大单资金:-57.10万元 |
成交额占比:-0.47% |
中单资金:-1470.87万元 |
成交额占比:-12.03% |
小单资金:114.73万元 |
成交额占比:0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.10 |
0.44% |
210.63 |
-624.75 |
50.92 |
4.67% |
53.82 |
4.94% |
105.89 |
9.71% |
20240508 |
9.06 |
-1.41% |
-1488.72 |
-1401.96 |
-624.26 |
-4.35% |
-986.23 |
-6.87% |
121.77 |
0.85% |
20240507 |
9.19 |
0.88% |
1714.92 |
-17.20 |
741.46 |
4.31% |
1400.00 |
8.14% |
-426.54 |
-2.48% |
20240506 |
9.11 |
1.45% |
894.07 |
-1570.87 |
344.74 |
2.01% |
1362.45 |
7.94% |
-813.12 |
-4.74% |
20240430 |
8.98 |
-1.21% |
-2342.91 |
-929.11 |
-1137.61 |
-10.18% |
-375.21 |
-3.36% |
-830.09 |
-7.42% |
20240429 |
9.09 |
0.44% |
-656.33 |
-506.09 |
-726.29 |
-4.95% |
-812.99 |
-5.54% |
882.95 |
6.02% |
20240426 |
9.05 |
3.31% |
2837.32 |
-471.47 |
760.50 |
6.17% |
527.60 |
4.28% |
1549.22 |
12.58% |
20240425 |
8.76 |
-0.68% |
-695.04 |
-1353.03 |
-812.21 |
-9.58% |
-358.67 |
-4.23% |
475.84 |
5.61% |
20240424 |
8.82 |
1.85% |
1520.63 |
1130.83 |
986.50 |
9.27% |
-22.31 |
-0.21% |
556.44 |
5.23% |
20240423 |
8.66 |
-2.70% |
-3453.00 |
1562.11 |
-714.59 |
-5.39% |
-1642.28 |
-12.40% |
-1096.13 |
-8.27% |
20240422 |
8.90 |
-2.52% |
-2156.85 |
1374.80 |
-691.67 |
-5.79% |
-347.80 |
-2.91% |
-1117.38 |
-9.35% |
20240419 |
9.13 |
-0.22% |
79.17 |
2061.71 |
-121.06 |
-0.90% |
-51.83 |
-0.38% |
252.06 |
1.86% |
20240418 |
9.15 |
0.77% |
2616.40 |
2621.49 |
1671.65 |
8.52% |
247.44 |
1.26% |
697.31 |
3.55% |
20240417 |
9.08 |
3.89% |
3993.02 |
1404.01 |
1417.78 |
7.95% |
2050.87 |
11.51% |
524.37 |
2.94% |
20240416 |
8.74 |
-3.43% |
-2513.70 |
-280.88 |
-901.90 |
-5.37% |
-1324.16 |
-7.88% |
-287.64 |
-1.71% |
20240415 |
9.05 |
1.12% |
1024.40 |
97.33 |
-4.76 |
-0.03% |
64.19 |
0.37% |
964.97 |
5.55% |
20240412 |
8.95 |
0.11% |
881.81 |
-279.51 |
438.72 |
3.90% |
362.41 |
3.22% |
80.68 |
0.72% |
20240411 |
8.94 |
1.94% |
2772.13 |
-1149.90 |
454.17 |
3.30% |
1742.34 |
12.67% |
575.62 |
4.19% |
20240410 |
8.77 |
-1.57% |
-1088.92 |
-2602.50 |
-267.11 |
-2.62% |
-662.27 |
-6.50% |
-159.54 |
-1.57% |
20240409 |
8.91 |
0.00% |
-200.06 |
-2583.66 |
-523.69 |
-5.77% |
-354.62 |
-3.90% |
678.25 |
7.47% |
20240408 |
8.91 |
-0.56% |
1227.48 |
-1928.07 |
-381.60 |
-2.91% |
438.44 |
3.34% |
1170.64 |
8.92% |
20240403 |
8.96 |
-0.88% |
-1647.04 |
844.98 |
-431.67 |
-4.47% |
-591.03 |
-6.13% |
-624.34 |
-6.47% |
20240402 |
9.04 |
-0.99% |
-1746.49 |
-1226.62 |
-998.43 |
-7.43% |
-498.19 |
-3.71% |
-249.87 |
-1.86% |
20240401 |
9.13 |
0.22% |
297.61 |
2728.07 |
-248.27 |
-1.15% |
77.66 |
0.36% |
468.22 |
2.18% |
20240329 |
9.11 |
1.00% |
1168.85 |
4083.26 |
131.90 |
1.20% |
124.06 |
1.13% |
912.89 |
8.29% |
20240328 |
9.02 |
2.62% |
5011.86 |
2634.92 |
2391.45 |
13.61% |
474.15 |
2.70% |
2146.26 |
12.21% |
20240327 |
8.79 |
-3.62% |
-5351.67 |
463.20 |
-2503.27 |
-15.05% |
-1903.77 |
-11.45% |
-944.63 |
-5.68% |
20240326 |
9.12 |
1.79% |
3106.90 |
2596.04 |
2956.26 |
14.13% |
-102.76 |
-0.49% |
253.40 |
1.21% |
20240325 |
8.96 |
-0.44% |
305.88 |
-1756.68 |
1106.92 |
6.59% |
-315.48 |
-1.88% |
-485.56 |
-2.89% |
20240322 |
9.00 |
-1.96% |
-1826.55 |
-3547.79 |
-1316.44 |
-6.79% |
-1094.60 |
-5.65% |
584.49 |
3.02% |
000800一汽解放 大单资金流向:成交单大于等于6万股或者30万元以上。
000800一汽解放 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000800一汽解放 小单资金流向:成交单小于1万股或5万元。
如何看一汽解放[000800]资金流向的流入和流出呢?什么是一汽解放[000800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一汽解放[000800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一汽解放[000800]资金流向的计算方法不同,所以数据会有不一致的情况。
|