600867通化东宝 今日实时资金流向 |
15:00 |
-2636.02 |
-2970.18 |
-1438.25 |
14:59 |
-2674.78 |
-2929.39 |
-1411.03 |
14:58 |
-2674.78 |
-2929.39 |
-1411.03 |
14:57 |
-2674.78 |
-2929.39 |
-1410.42 |
14:56 |
-2630.40 |
-2953.41 |
-1382.74 |
14:55 |
-2630.40 |
-2984.88 |
-1393.06 |
14:54 |
-2660.73 |
-2932.53 |
-1356.38 |
14:53 |
-2610.23 |
-2985.82 |
-1371.16 |
14:52 |
-2610.23 |
-3055.48 |
-1395.03 |
14:51 |
-2610.23 |
-3039.13 |
-1366.07 |
14:50 |
-2610.23 |
-3051.58 |
-1392.67 |
14:49 |
-2711.33 |
-3055.23 |
-1370.76 |
14:48 |
-2741.66 |
-3031.31 |
-1369.39 |
14:47 |
-2741.66 |
-3004.25 |
-1375.16 |
14:46 |
-2705.37 |
-3000.00 |
-1367.89 |
14:45 |
-2705.37 |
-3016.58 |
-1370.62 |
14:44 |
-2705.37 |
-3003.86 |
-1373.25 |
14:43 |
-2705.37 |
-2991.43 |
-1372.76 |
14:42 |
-2705.37 |
-2991.43 |
-1365.09 |
14:41 |
-2705.37 |
-3001.54 |
-1432.54 |
14:40 |
-2794.64 |
-2938.12 |
-1437.50 |
14:39 |
-2746.66 |
-2938.12 |
-1444.68 |
14:38 |
-2746.66 |
-2991.96 |
-1457.02 |
14:37 |
-2746.66 |
-3046.21 |
-1519.54 |
14:36 |
-2746.66 |
-3109.07 |
-1581.67 |
14:35 |
-2746.66 |
-3119.20 |
-1589.56 |
14:34 |
-2659.40 |
-2892.97 |
-1535.04 |
14:33 |
-2613.14 |
-2434.75 |
-1258.20 |
14:32 |
-2549.55 |
-2447.18 |
-1242.49 |
14:31 |
-2660.76 |
-2434.06 |
-1259.28 |
14:30 |
-2660.76 |
-2497.86 |
-1330.36 |
14:29 |
-2605.21 |
-2492.12 |
-1332.20 |
14:28 |
-2605.21 |
-2492.12 |
-1333.33 |
14:27 |
-2635.54 |
-2452.25 |
-1314.55 |
14:26 |
-2635.54 |
-2414.22 |
-1287.98 |
14:25 |
-2252.98 |
-2108.21 |
-1106.01 |
14:24 |
-2214.15 |
-2074.60 |
-1092.38 |
14:23 |
-2214.15 |
-2075.32 |
-1098.35 |
14:22 |
-2244.51 |
-2099.31 |
-1093.61 |
14:21 |
-2244.51 |
-2124.61 |
-1090.18 |
14:20 |
-2244.51 |
-2158.73 |
-1085.85 |
14:19 |
-2244.51 |
-2143.24 |
-1044.98 |
14:18 |
-2244.51 |
-2121.79 |
-1026.76 |
14:17 |
-2295.11 |
-2127.15 |
-1068.56 |
14:16 |
-2295.11 |
-1997.02 |
-957.86 |
14:15 |
-2295.11 |
-2011.21 |
-953.00 |
14:14 |
-2265.06 |
-1995.32 |
-926.59 |
14:13 |
-2265.06 |
-1988.46 |
-913.14 |
14:12 |
-2265.06 |
-1960.32 |
-911.43 |
14:11 |
-2284.51 |
-1947.57 |
-887.34 |
14:10 |
-2284.51 |
-1897.03 |
-841.56 |
14:09 |
-2254.12 |
-1884.06 |
-824.84 |
14:08 |
-2254.12 |
-1873.53 |
-814.62 |
14:07 |
-2210.86 |
-1877.39 |
-842.61 |
14:06 |
-2170.34 |
-1875.48 |
-829.95 |
14:05 |
-2170.34 |
-1795.38 |
-827.83 |
14:04 |
-2138.10 |
-1814.87 |
-832.61 |
14:03 |
-2138.10 |
-1805.74 |
-829.87 |
14:02 |
-2047.34 |
-1841.43 |
-853.40 |
14:01 |
-2047.34 |
-1829.77 |
-850.46 |
14:00 |
-2047.34 |
-1830.49 |
-848.64 |
13:59 |
-2047.34 |
-1810.21 |
-854.03 |
13:58 |
-2047.34 |
-1788.11 |
-860.63 |
13:57 |
-2047.34 |
-1776.55 |
-869.26 |
13:56 |
-2047.34 |
-1776.55 |
-860.75 |
13:55 |
-2006.78 |
-1770.46 |
-869.38 |
13:54 |
-2006.78 |
-1769.88 |
-873.04 |
13:53 |
-2006.78 |
-1749.58 |
-859.54 |
13:52 |
-2006.78 |
-1755.68 |
-862.49 |
13:51 |
-2006.78 |
-1675.09 |
-815.21 |
13:50 |
-2006.78 |
-1668.50 |
-818.46 |
13:49 |
-2006.78 |
-1668.50 |
-811.57 |
13:48 |
-2091.11 |
-1697.86 |
-828.64 |
13:47 |
-2091.11 |
-1687.81 |
-802.66 |
13:46 |
-2091.11 |
-1687.81 |
-794.14 |
13:45 |
-2091.11 |
-1669.76 |
-734.36 |
13:44 |
-2091.11 |
-1655.04 |
-701.17 |
13:43 |
-2091.11 |
-1643.88 |
-692.65 |
13:42 |
-2091.11 |
-1648.96 |
-694.78 |
13:41 |
-2091.11 |
-1630.88 |
-666.43 |
13:40 |
-2028.93 |
-1623.37 |
-660.54 |
13:39 |
-2028.93 |
-1604.87 |
-668.78 |
13:38 |
-2028.93 |
-1588.31 |
-662.59 |
13:37 |
-2028.93 |
-1579.99 |
-681.41 |
13:36 |
-2028.93 |
-1597.48 |
-692.59 |
13:35 |
-2028.93 |
-1597.79 |
-693.32 |
13:34 |
-2028.93 |
-1574.20 |
-653.86 |
13:33 |
-2028.93 |
-1594.56 |
-661.10 |
13:32 |
-2084.05 |
-1599.64 |
-668.63 |
13:31 |
-2084.05 |
-1609.81 |
-689.17 |
13:30 |
-2084.05 |
-1613.07 |
-699.42 |
13:29 |
-2084.05 |
-1605.05 |
-757.74 |
13:28 |
-2003.86 |
-1614.19 |
-781.11 |
13:27 |
-2003.86 |
-1606.48 |
-784.88 |
13:26 |
-2003.86 |
-1597.04 |
-771.38 |
13:25 |
-2003.86 |
-1641.41 |
-805.48 |
13:24 |
-2003.86 |
-1649.55 |
-811.07 |
13:23 |
-2041.07 |
-1639.61 |
-815.53 |
13:22 |
-2041.07 |
-1641.15 |
-854.37 |
13:21 |
-1966.21 |
-1617.56 |
-857.83 |
13:20 |
-1966.21 |
-1610.87 |
-855.30 |
13:19 |
-1966.21 |
-1555.81 |
-793.37 |
13:18 |
-1966.21 |
-1555.81 |
-780.29 |
13:17 |
-1966.21 |
-1531.19 |
-764.38 |
13:16 |
-1966.21 |
-1536.26 |
-770.27 |
13:15 |
-1966.21 |
-1520.65 |
-769.77 |
13:14 |
-1966.21 |
-1520.65 |
-769.98 |
13:13 |
-1966.21 |
-1458.54 |
-737.81 |
13:12 |
-1966.21 |
-1437.13 |
-704.99 |
13:11 |
-1966.21 |
-1408.58 |
-706.11 |
13:10 |
-1966.21 |
-1418.75 |
-714.56 |
13:09 |
-1966.21 |
-1414.39 |
-721.08 |
13:08 |
-1966.21 |
-1414.39 |
-713.05 |
13:07 |
-2007.26 |
-1419.47 |
-706.76 |
13:06 |
-2007.26 |
-1413.18 |
-706.36 |
13:05 |
-2007.26 |
-1391.74 |
-696.10 |
13:04 |
-2007.26 |
-1384.43 |
-693.26 |
13:03 |
-2007.26 |
-1384.43 |
-702.20 |
13:02 |
-2007.26 |
-1455.79 |
-747.18 |
13:01 |
-2007.26 |
-1442.71 |
-746.98 |
11:30 |
-2007.26 |
-1436.24 |
-733.00 |
11:29 |
-2007.26 |
-1420.83 |
-740.52 |
11:28 |
-2007.26 |
-1430.98 |
-742.14 |
11:27 |
-2007.26 |
-1436.05 |
-741.33 |
11:26 |
-2007.26 |
-1454.01 |
-752.40 |
11:25 |
-1940.33 |
-1418.72 |
-751.90 |
11:24 |
-1940.33 |
-1407.67 |
-740.65 |
11:23 |
-1940.33 |
-1403.82 |
-741.16 |
11:22 |
-1940.33 |
-1396.32 |
-728.59 |
11:21 |
-1902.81 |
-1396.32 |
-752.75 |
11:20 |
-1902.81 |
-1379.91 |
-745.15 |
11:19 |
-1797.36 |
-1379.91 |
-751.95 |
11:18 |
-1753.96 |
-1360.15 |
-709.27 |
11:17 |
-1753.96 |
-1325.78 |
-689.60 |
11:16 |
-1753.96 |
-1324.37 |
-693.47 |
11:15 |
-1753.96 |
-1314.23 |
-679.58 |
11:14 |
-1753.96 |
-1296.38 |
-682.33 |
11:13 |
-1698.90 |
-1303.29 |
-684.97 |
11:12 |
-1655.76 |
-1261.19 |
-647.93 |
11:11 |
-1553.86 |
-1279.39 |
-604.26 |
11:10 |
-1553.86 |
-1260.08 |
-560.78 |
11:09 |
-1514.03 |
-1258.47 |
-562.62 |
11:08 |
-1514.03 |
-1247.50 |
-551.34 |
11:07 |
-1514.03 |
-1206.45 |
-533.77 |
11:06 |
-1514.03 |
-1206.45 |
-520.26 |
11:05 |
-1514.03 |
-1190.19 |
-518.03 |
11:04 |
-1514.03 |
-1190.19 |
-502.27 |
11:03 |
-1544.98 |
-1166.08 |
-499.22 |
11:02 |
-1544.98 |
-1166.08 |
-491.40 |
11:01 |
-1544.98 |
-1166.08 |
-477.77 |
11:00 |
-1544.98 |
-1103.43 |
-468.42 |
10:59 |
-1498.00 |
-1062.11 |
-470.67 |
10:58 |
-1485.26 |
-1066.70 |
-476.18 |
10:57 |
-1485.26 |
-1062.34 |
-456.72 |
10:56 |
-1485.26 |
-1047.36 |
-442.05 |
10:55 |
-1485.26 |
-990.03 |
-405.65 |
10:54 |
-1485.26 |
-1013.01 |
-422.61 |
10:53 |
-1485.26 |
-1023.21 |
-426.59 |
10:52 |
-1485.26 |
-1059.31 |
-438.12 |
10:51 |
-1485.26 |
-1083.70 |
-437.52 |
10:50 |
-1556.66 |
-1080.96 |
-456.39 |
10:49 |
-1556.66 |
-1071.38 |
-458.54 |
10:48 |
-1556.66 |
-1066.29 |
-421.01 |
10:47 |
-1556.66 |
-1038.95 |
-443.25 |
10:46 |
-1556.66 |
-1053.14 |
-468.65 |
10:45 |
-1556.66 |
-1058.44 |
-481.00 |
10:44 |
-1566.89 |
-1063.05 |
-482.34 |
10:43 |
-1608.36 |
-1099.74 |
-474.30 |
10:42 |
-1798.54 |
-1159.13 |
-502.70 |
10:41 |
-1798.54 |
-1170.02 |
-494.98 |
10:40 |
-1798.54 |
-1177.35 |
-506.89 |
10:39 |
-1798.54 |
-1159.48 |
-509.54 |
10:38 |
-1798.54 |
-1164.97 |
-515.86 |
10:37 |
-1798.54 |
-1149.94 |
-520.73 |
10:36 |
-1695.51 |
-1223.65 |
-538.94 |
10:35 |
-1695.51 |
-1205.55 |
-541.69 |
10:34 |
-1695.51 |
-1205.55 |
-534.99 |
10:33 |
-1733.35 |
-1218.69 |
-534.60 |
10:32 |
-1733.35 |
-1194.61 |
-512.75 |
10:31 |
-1733.35 |
-1166.77 |
-483.79 |
10:30 |
-1733.35 |
-1145.62 |
-460.60 |
10:29 |
-1733.35 |
-1104.29 |
-427.22 |
10:28 |
-1733.35 |
-1106.94 |
-425.20 |
10:27 |
-1783.79 |
-1151.56 |
-437.54 |
10:26 |
-1783.79 |
-1146.19 |
-446.81 |
10:25 |
-1816.87 |
-1202.99 |
-402.33 |
10:24 |
-1847.11 |
-1216.43 |
-414.36 |
10:23 |
-1847.11 |
-1234.24 |
-425.37 |
10:22 |
-1847.11 |
-1229.78 |
-427.21 |
10:21 |
-1893.99 |
-1239.94 |
-453.63 |
10:20 |
-1893.99 |
-1218.22 |
-461.67 |
10:19 |
-1935.32 |
-1278.32 |
-484.32 |
10:18 |
-1935.32 |
-1289.84 |
-499.44 |
10:17 |
-1884.22 |
-1291.19 |
-466.48 |
10:16 |
-1884.22 |
-1316.77 |
-480.30 |
10:15 |
-1884.22 |
-1311.20 |
-490.56 |
10:14 |
-1842.48 |
-1347.92 |
-502.23 |
10:13 |
-1842.48 |
-1352.81 |
-504.06 |
10:12 |
-1855.25 |
-1366.50 |
-528.29 |
10:11 |
-1905.95 |
-1332.28 |
-533.90 |
10:10 |
-1905.95 |
-1347.29 |
-544.15 |
10:09 |
-1905.95 |
-1384.79 |
-598.46 |
10:08 |
-1905.95 |
-1362.24 |
-599.48 |
10:07 |
-1905.95 |
-1365.09 |
-604.56 |
10:06 |
-1946.43 |
-1453.40 |
-695.80 |
10:05 |
-1855.53 |
-1477.37 |
-672.08 |
10:04 |
-1890.00 |
-1507.00 |
-679.67 |
10:03 |
-1966.36 |
-1538.06 |
-720.93 |
10:02 |
-1887.15 |
-1501.63 |
-665.87 |
10:01 |
-1562.74 |
-1151.56 |
-633.79 |
10:00 |
-1447.48 |
-1041.88 |
-597.94 |
09:59 |
-1383.53 |
-1004.04 |
-556.76 |
09:58 |
-1383.53 |
-1006.58 |
-582.29 |
09:57 |
-1379.75 |
-899.93 |
-539.16 |
09:56 |
-1258.24 |
-730.30 |
-333.18 |
09:55 |
-1258.24 |
-745.75 |
-369.19 |
09:54 |
-1258.24 |
-639.93 |
-369.22 |
09:53 |
-1338.58 |
-665.69 |
-341.15 |
09:52 |
-1338.58 |
-665.51 |
-334.09 |
09:51 |
-1281.41 |
-636.67 |
-325.42 |
09:50 |
-1160.71 |
-310.09 |
-195.94 |
09:49 |
-993.17 |
-309.29 |
-208.15 |
09:48 |
-953.85 |
-190.04 |
-182.21 |
09:47 |
-574.14 |
-84.37 |
-141.83 |
09:46 |
-658.94 |
-95.31 |
-163.26 |
09:45 |
-601.02 |
-161.68 |
-219.37 |
09:44 |
-539.13 |
-196.04 |
-228.44 |
09:43 |
-539.13 |
-187.53 |
-227.77 |
09:42 |
-488.28 |
-166.14 |
-256.10 |
09:41 |
-331.05 |
-236.29 |
-223.98 |
09:40 |
-181.55 |
-212.61 |
-206.71 |
09:39 |
-181.55 |
-258.44 |
-276.08 |
09:38 |
401.62 |
-140.26 |
-195.73 |
09:37 |
503.82 |
-104.80 |
-199.24 |
09:36 |
503.82 |
-83.84 |
-188.21 |
09:35 |
503.82 |
39.93 |
-170.24 |
09:34 |
535.59 |
0.38 |
-147.91 |
09:33 |
492.46 |
-63.44 |
-149.42 |
09:32 |
441.06 |
16.47 |
-152.86 |
09:31 |
239.96 |
-9.02 |
-106.19 |
09:30 |
46.14 |
-23.07 |
-60.15 |
|
大单资金:-2636.02万元 |
成交额占比:-7.85% |
中单资金:-2970.18万元 |
成交额占比:-8.85% |
小单资金:-1438.25万元 |
成交额占比:-4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
10.12 |
-1.56% |
-7044.45 |
-8768.42 |
-2636.02 |
-7.85% |
-2970.18 |
-8.85% |
-1438.25 |
-4.28% |
20240510 |
10.28 |
-1.44% |
-9208.76 |
1745.02 |
-3306.54 |
-10.70% |
-2895.81 |
-9.37% |
-3006.41 |
-9.73% |
20240509 |
10.43 |
0.58% |
602.34 |
3661.63 |
1490.91 |
3.61% |
-285.41 |
-0.69% |
-603.16 |
-1.46% |
20240508 |
10.37 |
-0.10% |
-6565.55 |
-640.14 |
-2828.20 |
-4.98% |
-739.17 |
-1.30% |
-2998.18 |
-5.28% |
20240507 |
10.38 |
-0.10% |
-2623.88 |
9215.79 |
-1488.57 |
-4.05% |
-1615.86 |
-4.40% |
480.55 |
1.31% |
20240506 |
10.39 |
2.97% |
11669.51 |
15402.07 |
7877.42 |
12.17% |
1797.36 |
2.78% |
1994.73 |
3.08% |
20240430 |
10.09 |
-0.88% |
-4246.94 |
-3917.01 |
-1389.93 |
-3.31% |
-701.47 |
-1.67% |
-2155.54 |
-5.14% |
20240429 |
10.18 |
-3.87% |
-5538.86 |
-3196.59 |
-2810.86 |
-3.31% |
1243.11 |
1.46% |
-3971.11 |
-4.68% |
20240426 |
10.59 |
4.03% |
12371.95 |
2466.87 |
7027.73 |
11.05% |
279.32 |
0.44% |
5064.90 |
7.97% |
20240425 |
10.18 |
2.62% |
5192.42 |
-8216.64 |
4697.71 |
9.42% |
1024.97 |
2.06% |
-530.26 |
-1.06% |
20240424 |
9.92 |
-4.34% |
-20960.45 |
-12114.24 |
-11441.66 |
-17.38% |
-5473.80 |
-8.32% |
-4044.99 |
-6.15% |
20240423 |
10.37 |
0.58% |
-3459.52 |
-185.85 |
-669.51 |
-1.44% |
-226.42 |
-0.49% |
-2563.59 |
-5.51% |
20240422 |
10.31 |
2.79% |
5390.05 |
-1333.92 |
2852.60 |
8.46% |
684.22 |
2.03% |
1853.23 |
5.50% |
20240419 |
10.03 |
-1.18% |
-4880.85 |
-5564.14 |
-3655.78 |
-12.42% |
-1908.19 |
-6.48% |
683.12 |
2.32% |
20240418 |
10.15 |
0.40% |
1628.42 |
-2741.73 |
800.11 |
3.18% |
25.95 |
0.10% |
802.36 |
3.19% |
20240417 |
10.11 |
1.71% |
-627.31 |
-5277.97 |
486.73 |
2.13% |
80.09 |
0.35% |
-1194.13 |
-5.23% |
20240416 |
9.94 |
-1.19% |
-3703.25 |
-6799.06 |
-1817.58 |
-5.72% |
-1689.97 |
-5.32% |
-195.70 |
-0.62% |
20240415 |
10.06 |
0.30% |
-2438.89 |
-5673.56 |
-1377.62 |
-4.92% |
-1226.06 |
-4.38% |
164.79 |
0.59% |
20240412 |
10.03 |
-0.40% |
-5250.47 |
-8222.73 |
-833.37 |
-4.22% |
-381.35 |
-1.93% |
-4035.75 |
-20.44% |
20240411 |
10.07 |
-1.18% |
-3957.34 |
-9166.27 |
-1736.13 |
-9.09% |
-405.37 |
-2.12% |
-1815.84 |
-9.51% |
20240410 |
10.19 |
-0.88% |
-2451.73 |
-8816.87 |
-1034.36 |
-5.85% |
-1268.06 |
-7.17% |
-149.31 |
-0.84% |
20240409 |
10.28 |
0.69% |
-1767.40 |
-3814.11 |
-692.08 |
-3.58% |
-134.48 |
-0.70% |
-940.84 |
-4.86% |
20240408 |
10.21 |
-3.50% |
-5306.37 |
-1612.82 |
-3926.79 |
-15.54% |
-367.29 |
-1.45% |
-1012.29 |
-4.00% |
20240403 |
10.58 |
-1.03% |
643.24 |
2461.62 |
-1776.91 |
-7.28% |
1342.02 |
5.50% |
1078.13 |
4.42% |
20240402 |
10.69 |
-2.11% |
-2012.78 |
3831.70 |
-1386.73 |
-3.73% |
-687.69 |
-1.85% |
61.64 |
0.17% |
20240401 |
10.92 |
6.54% |
9212.52 |
5063.70 |
3968.40 |
7.04% |
2811.93 |
4.99% |
2432.19 |
4.31% |
20240329 |
10.25 |
3.33% |
3726.18 |
-324.25 |
1509.21 |
6.03% |
859.02 |
3.43% |
1357.95 |
5.43% |
20240328 |
9.92 |
0.30% |
-829.91 |
-3516.87 |
147.65 |
1.10% |
-405.89 |
-3.04% |
-571.67 |
-4.28% |
20240327 |
9.89 |
-0.60% |
-1437.48 |
-4853.64 |
-406.83 |
-3.35% |
-588.89 |
-4.85% |
-441.76 |
-3.64% |
20240326 |
9.95 |
0.51% |
823.15 |
-4214.58 |
-154.73 |
-1.15% |
-265.84 |
-1.97% |
1243.72 |
9.22% |
600867通化东宝 大单资金流向:成交单大于等于6万股或者30万元以上。
600867通化东宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600867通化东宝 小单资金流向:成交单小于1万股或5万元。
如何看通化东宝[600867]资金流向的流入和流出呢?什么是通化东宝[600867]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化东宝[600867]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化东宝[600867]资金流向的计算方法不同,所以数据会有不一致的情况。
|