002193如意集团 今日实时资金流向 |
15:00 |
87.03 |
-448.93 |
0.00 |
14:59 |
87.03 |
-431.83 |
0.00 |
14:58 |
87.03 |
-431.83 |
0.00 |
14:57 |
87.03 |
-419.08 |
0.00 |
14:56 |
87.03 |
-397.72 |
0.00 |
14:55 |
87.03 |
-381.46 |
0.00 |
14:54 |
87.03 |
-391.97 |
0.00 |
14:53 |
87.03 |
-398.30 |
0.00 |
14:52 |
87.03 |
-398.30 |
0.00 |
14:51 |
87.03 |
-398.30 |
0.00 |
14:50 |
87.03 |
-391.51 |
0.00 |
14:49 |
87.03 |
-391.51 |
0.00 |
14:48 |
87.03 |
-383.61 |
0.00 |
14:47 |
87.03 |
-360.13 |
0.00 |
14:46 |
87.03 |
-347.70 |
0.00 |
14:45 |
87.03 |
-347.70 |
0.00 |
14:44 |
87.03 |
-347.70 |
0.00 |
14:43 |
87.03 |
-347.70 |
0.00 |
14:42 |
120.21 |
-341.04 |
0.00 |
14:41 |
120.21 |
-341.04 |
0.00 |
14:40 |
120.21 |
-277.27 |
0.00 |
14:39 |
120.21 |
-277.27 |
0.00 |
14:38 |
120.21 |
-277.27 |
0.00 |
14:37 |
120.21 |
-277.27 |
0.00 |
14:36 |
120.21 |
-288.95 |
0.00 |
14:35 |
120.21 |
-299.95 |
0.00 |
14:34 |
120.21 |
-293.32 |
0.00 |
14:33 |
155.63 |
-293.32 |
0.00 |
14:32 |
155.63 |
-298.39 |
0.00 |
14:31 |
155.63 |
-298.39 |
0.00 |
14:30 |
113.18 |
-298.39 |
0.00 |
14:29 |
113.18 |
-298.39 |
0.00 |
14:28 |
113.18 |
-298.39 |
0.00 |
14:27 |
113.18 |
-310.74 |
0.00 |
14:26 |
113.18 |
-300.64 |
0.00 |
14:25 |
113.18 |
-300.64 |
0.00 |
14:24 |
113.18 |
-300.64 |
0.00 |
14:23 |
113.18 |
-294.08 |
0.00 |
14:22 |
113.18 |
-294.08 |
0.00 |
14:21 |
113.18 |
-294.08 |
0.00 |
14:20 |
113.18 |
-294.08 |
0.00 |
14:19 |
113.18 |
-294.08 |
0.00 |
14:18 |
113.18 |
-294.08 |
0.00 |
14:17 |
113.18 |
-294.08 |
0.00 |
14:16 |
113.18 |
-294.08 |
0.00 |
14:15 |
113.18 |
-309.05 |
0.00 |
14:14 |
113.18 |
-309.05 |
0.00 |
14:13 |
113.18 |
-293.90 |
0.00 |
14:12 |
113.18 |
-305.90 |
0.00 |
14:11 |
113.18 |
-333.28 |
0.00 |
14:10 |
113.18 |
-326.67 |
0.00 |
14:09 |
113.18 |
-326.67 |
0.00 |
14:08 |
113.18 |
-326.67 |
0.00 |
14:07 |
113.18 |
-326.27 |
0.00 |
14:06 |
113.18 |
-326.27 |
0.00 |
14:05 |
113.18 |
-326.27 |
0.00 |
14:04 |
113.18 |
-311.94 |
0.00 |
14:03 |
113.18 |
-306.09 |
0.00 |
14:02 |
113.18 |
-306.09 |
0.00 |
14:01 |
113.18 |
-306.09 |
0.00 |
14:00 |
113.18 |
-306.09 |
0.00 |
13:59 |
113.18 |
-311.19 |
0.00 |
13:58 |
113.18 |
-311.19 |
0.00 |
13:57 |
113.18 |
-311.19 |
0.00 |
13:56 |
113.18 |
-311.19 |
0.00 |
13:55 |
113.18 |
-295.35 |
0.00 |
13:54 |
113.18 |
-294.04 |
0.00 |
13:53 |
113.18 |
-294.04 |
0.00 |
13:52 |
113.18 |
-294.04 |
0.00 |
13:51 |
113.18 |
-304.20 |
0.00 |
13:50 |
113.18 |
-304.20 |
0.00 |
13:49 |
159.60 |
-271.39 |
0.00 |
13:48 |
159.60 |
-261.29 |
0.00 |
13:47 |
159.60 |
-256.24 |
0.00 |
13:46 |
159.60 |
-256.24 |
0.00 |
13:45 |
159.60 |
-256.24 |
0.00 |
13:44 |
159.60 |
-261.25 |
0.00 |
13:43 |
159.60 |
-254.64 |
0.00 |
13:42 |
159.60 |
-254.64 |
0.00 |
13:41 |
159.60 |
-254.64 |
0.00 |
13:40 |
159.60 |
-254.64 |
0.00 |
13:39 |
159.60 |
-254.64 |
0.00 |
13:38 |
159.60 |
-254.64 |
0.00 |
13:37 |
159.60 |
-253.54 |
0.00 |
13:36 |
159.60 |
-253.54 |
0.00 |
13:35 |
159.60 |
-243.69 |
0.00 |
13:34 |
159.60 |
-260.81 |
0.00 |
13:33 |
159.60 |
-260.81 |
0.00 |
13:32 |
159.60 |
-250.75 |
0.00 |
13:31 |
159.60 |
-250.75 |
0.00 |
13:30 |
159.60 |
-250.75 |
0.00 |
13:29 |
159.60 |
-255.84 |
0.00 |
13:28 |
159.60 |
-255.84 |
0.00 |
13:27 |
159.60 |
-260.98 |
0.00 |
13:26 |
159.60 |
-290.35 |
0.00 |
13:25 |
159.60 |
-282.12 |
0.00 |
13:24 |
159.60 |
-282.12 |
0.00 |
13:23 |
159.60 |
-282.12 |
0.00 |
13:22 |
159.60 |
-282.12 |
0.00 |
13:21 |
159.60 |
-267.06 |
0.00 |
13:20 |
159.60 |
-267.06 |
0.00 |
13:19 |
159.60 |
-253.14 |
0.00 |
13:18 |
159.60 |
-253.14 |
0.00 |
13:17 |
159.60 |
-253.14 |
0.00 |
13:16 |
159.60 |
-242.09 |
0.00 |
13:15 |
159.60 |
-235.49 |
0.00 |
13:14 |
159.60 |
-235.49 |
0.00 |
13:13 |
159.60 |
-235.49 |
0.00 |
13:12 |
159.60 |
-245.89 |
0.00 |
13:11 |
159.60 |
-245.89 |
0.00 |
13:10 |
123.11 |
-245.89 |
0.00 |
13:09 |
123.11 |
-245.89 |
0.00 |
13:08 |
123.11 |
-245.89 |
0.00 |
13:07 |
123.11 |
-230.80 |
0.00 |
13:06 |
123.11 |
-230.80 |
0.00 |
13:05 |
123.11 |
-228.74 |
0.00 |
13:04 |
123.11 |
-249.47 |
0.00 |
13:03 |
123.11 |
-249.47 |
0.00 |
13:02 |
123.11 |
-227.73 |
0.00 |
13:01 |
123.11 |
-217.92 |
0.00 |
11:30 |
123.11 |
-217.92 |
0.00 |
11:29 |
123.11 |
-217.92 |
0.00 |
11:28 |
123.11 |
-217.92 |
0.00 |
11:27 |
123.11 |
-217.92 |
0.00 |
11:26 |
123.11 |
-217.92 |
0.00 |
11:25 |
123.11 |
-195.29 |
0.00 |
11:24 |
123.11 |
-195.29 |
0.00 |
11:23 |
123.11 |
-175.14 |
0.00 |
11:22 |
123.11 |
-175.14 |
0.00 |
11:21 |
123.11 |
-175.14 |
0.00 |
11:20 |
123.11 |
-175.14 |
0.00 |
11:19 |
123.11 |
-175.14 |
0.00 |
11:18 |
123.11 |
-166.64 |
0.00 |
11:17 |
123.11 |
-166.64 |
0.00 |
11:16 |
123.11 |
-166.64 |
0.00 |
11:15 |
163.59 |
-166.64 |
0.00 |
11:14 |
163.59 |
-152.42 |
0.00 |
11:13 |
163.59 |
-151.76 |
0.00 |
11:12 |
163.59 |
-163.73 |
0.00 |
11:11 |
163.59 |
-163.73 |
0.00 |
11:10 |
163.59 |
-178.72 |
0.00 |
11:09 |
163.59 |
-178.72 |
0.00 |
11:08 |
163.59 |
-171.99 |
0.00 |
11:07 |
163.59 |
-171.99 |
0.00 |
11:06 |
163.59 |
-149.83 |
0.00 |
11:05 |
163.59 |
-121.23 |
0.00 |
11:04 |
118.13 |
-118.86 |
0.00 |
11:03 |
118.13 |
-118.86 |
0.00 |
11:02 |
118.13 |
-130.91 |
0.00 |
11:01 |
118.13 |
-105.05 |
0.00 |
11:00 |
118.13 |
-105.05 |
0.00 |
10:59 |
118.13 |
-133.29 |
0.00 |
10:58 |
118.13 |
-104.85 |
0.00 |
10:57 |
118.13 |
-99.80 |
0.00 |
10:56 |
118.13 |
-98.90 |
0.00 |
10:55 |
118.13 |
-98.90 |
0.00 |
10:54 |
118.13 |
-98.90 |
0.00 |
10:53 |
118.13 |
-98.90 |
0.00 |
10:52 |
118.13 |
-73.60 |
0.00 |
10:51 |
118.13 |
-55.71 |
0.00 |
10:50 |
118.13 |
-55.71 |
0.00 |
10:49 |
118.13 |
-55.71 |
0.00 |
10:48 |
118.13 |
-55.71 |
0.00 |
10:47 |
118.13 |
-30.36 |
0.00 |
10:46 |
118.13 |
-24.42 |
0.00 |
10:45 |
118.13 |
-24.42 |
0.00 |
10:44 |
118.13 |
-24.42 |
0.00 |
10:43 |
118.13 |
-24.42 |
0.00 |
10:42 |
118.13 |
-18.85 |
0.00 |
10:41 |
118.13 |
-18.85 |
0.00 |
10:40 |
118.13 |
-34.14 |
0.00 |
10:39 |
118.13 |
-39.22 |
0.00 |
10:38 |
118.13 |
-43.17 |
0.00 |
10:37 |
118.13 |
-69.24 |
0.00 |
10:36 |
118.13 |
-77.62 |
0.00 |
10:35 |
118.13 |
-77.62 |
0.00 |
10:34 |
118.13 |
-67.85 |
0.00 |
10:33 |
118.13 |
-67.85 |
0.00 |
10:32 |
118.13 |
-67.85 |
0.00 |
10:31 |
118.13 |
-61.53 |
0.00 |
10:30 |
118.13 |
-83.64 |
0.00 |
10:29 |
118.13 |
-83.64 |
0.00 |
10:28 |
118.13 |
-78.39 |
0.00 |
10:27 |
118.13 |
-57.34 |
0.00 |
10:26 |
118.13 |
-34.82 |
0.00 |
10:25 |
118.13 |
-39.89 |
0.00 |
10:24 |
118.13 |
-46.32 |
0.00 |
10:23 |
118.13 |
-56.44 |
0.00 |
10:22 |
118.13 |
-51.39 |
0.00 |
10:21 |
118.13 |
-22.86 |
0.00 |
10:20 |
118.13 |
-7.68 |
0.00 |
10:19 |
118.13 |
-7.68 |
0.00 |
10:18 |
118.13 |
7.38 |
0.00 |
10:17 |
118.13 |
7.38 |
0.00 |
10:16 |
64.03 |
-3.87 |
0.00 |
10:15 |
64.03 |
-3.87 |
0.00 |
10:14 |
64.03 |
-3.87 |
0.00 |
10:13 |
64.03 |
21.38 |
0.00 |
10:12 |
64.03 |
21.38 |
0.00 |
10:11 |
64.03 |
39.04 |
0.00 |
10:10 |
64.03 |
55.78 |
0.00 |
10:09 |
64.03 |
64.44 |
0.00 |
10:08 |
64.03 |
64.44 |
0.00 |
10:07 |
32.14 |
59.37 |
0.00 |
10:06 |
32.14 |
59.37 |
0.00 |
10:05 |
32.14 |
59.37 |
0.00 |
10:04 |
32.14 |
65.34 |
0.00 |
10:03 |
32.14 |
65.34 |
0.00 |
10:02 |
32.14 |
79.39 |
0.00 |
10:01 |
32.14 |
86.46 |
0.00 |
10:00 |
32.14 |
99.30 |
0.00 |
09:59 |
32.14 |
99.30 |
0.00 |
09:58 |
32.14 |
99.30 |
0.00 |
09:57 |
32.14 |
69.58 |
0.00 |
09:56 |
32.14 |
69.58 |
0.00 |
09:55 |
32.14 |
69.58 |
0.00 |
09:54 |
32.14 |
48.59 |
0.00 |
09:53 |
32.14 |
48.59 |
0.00 |
09:52 |
32.14 |
48.59 |
0.00 |
09:51 |
32.14 |
48.59 |
0.00 |
09:50 |
32.14 |
68.38 |
0.00 |
09:49 |
32.14 |
63.32 |
0.00 |
09:48 |
32.14 |
38.38 |
0.00 |
09:47 |
32.14 |
36.81 |
0.00 |
09:46 |
32.14 |
53.56 |
0.00 |
09:45 |
32.14 |
41.41 |
0.00 |
09:44 |
32.14 |
51.53 |
0.00 |
09:43 |
32.14 |
29.30 |
0.00 |
09:42 |
32.14 |
36.66 |
0.00 |
09:41 |
32.14 |
36.66 |
0.00 |
09:40 |
32.14 |
25.52 |
0.00 |
09:39 |
32.14 |
4.31 |
0.00 |
09:38 |
32.14 |
9.74 |
0.00 |
09:37 |
32.14 |
9.74 |
0.00 |
09:36 |
32.14 |
9.74 |
0.00 |
09:35 |
32.14 |
9.74 |
0.00 |
09:34 |
0.00 |
29.13 |
0.00 |
09:33 |
0.00 |
33.86 |
0.00 |
09:32 |
0.00 |
36.53 |
0.00 |
09:31 |
0.00 |
20.23 |
0.00 |
09:30 |
0.00 |
8.95 |
0.00 |
|
大单资金:87.03万元 |
成交额占比:1.68% |
中单资金:-448.93万元 |
成交额占比:-8.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241031 |
5.06 |
0.60% |
114.60 |
-79.29 |
87.03 |
1.68% |
-448.93 |
-8.67% |
476.50 |
9.21% |
20241030 |
5.03 |
0.00% |
-773.32 |
-43.72 |
69.43 |
1.17% |
-495.58 |
-8.33% |
-347.17 |
-5.83% |
20241029 |
5.03 |
-4.73% |
-1030.16 |
-218.45 |
-187.09 |
-1.93% |
-491.58 |
-5.07% |
-351.49 |
-3.62% |
20241028 |
5.28 |
3.33% |
-371.67 |
-246.95 |
-91.24 |
-1.12% |
-317.69 |
-3.90% |
37.26 |
0.46% |
20241025 |
5.11 |
3.44% |
1152.75 |
-254.18 |
42.58 |
0.58% |
685.23 |
9.41% |
424.94 |
5.84% |
20241024 |
4.94 |
2.07% |
670.69 |
-463.86 |
122.60 |
1.92% |
333.41 |
5.23% |
214.68 |
3.37% |
20241023 |
4.84 |
-0.41% |
-639.51 |
-967.86 |
-105.30 |
-1.33% |
-259.48 |
-3.29% |
-274.73 |
-3.48% |
20241022 |
4.86 |
3.18% |
846.50 |
-1163.86 |
-215.59 |
-2.18% |
514.47 |
5.21% |
547.62 |
5.55% |
20241021 |
4.71 |
2.61% |
201.87 |
-4027.83 |
-98.47 |
-0.97% |
-17.16 |
-0.17% |
317.50 |
3.12% |
20241018 |
4.59 |
0.88% |
710.80 |
-3873.05 |
-167.10 |
-1.36% |
708.87 |
5.75% |
169.03 |
1.37% |
20241017 |
4.55 |
-0.87% |
-1875.91 |
-3824.11 |
-381.40 |
-2.98% |
-781.98 |
-6.10% |
-712.53 |
-5.56% |
20241016 |
4.59 |
-3.16% |
-4412.76 |
-3342.17 |
-301.30 |
-1.49% |
-810.68 |
-4.00% |
-3300.78 |
-16.28% |
20241015 |
4.74 |
9.98% |
-5264.02 |
-3589.88 |
-3079.56 |
-24.22% |
-1232.32 |
-9.69% |
-952.14 |
-7.49% |
20241014 |
4.31 |
1.17% |
-113.67 |
-1146.54 |
56.31 |
1.04% |
-544.99 |
-10.05% |
375.01 |
6.92% |
20241011 |
4.26 |
-4.05% |
-259.21 |
-1292.59 |
-118.16 |
-2.85% |
-206.91 |
-4.99% |
65.86 |
1.59% |
20241010 |
4.44 |
-1.33% |
-19.16 |
-1445.58 |
100.54 |
1.78% |
-81.89 |
-1.45% |
-37.81 |
-0.67% |
20241009 |
4.50 |
-10.00% |
-1058.54 |
-1724.41 |
-549.01 |
-6.80% |
-382.29 |
-4.74% |
-127.24 |
-1.58% |
20241008 |
5.00 |
4.38% |
-1113.34 |
-1456.09 |
-636.22 |
-5.16% |
-972.17 |
-7.89% |
495.05 |
4.02% |
20240930 |
4.79 |
8.62% |
367.21 |
-787.36 |
-89.74 |
-1.11% |
79.17 |
0.98% |
377.78 |
4.67% |
20240927 |
4.41 |
4.26% |
-533.99 |
-587.62 |
-271.15 |
-5.71% |
-188.59 |
-3.97% |
-74.25 |
-1.56% |
20240926 |
4.23 |
1.93% |
226.57 |
-316.47 |
-178.29 |
-5.46% |
31.63 |
0.97% |
373.23 |
11.43% |
20240925 |
4.15 |
0.97% |
-635.96 |
36.05 |
-280.69 |
-5.35% |
-350.81 |
-6.68% |
-4.46 |
-0.08% |
20240924 |
4.11 |
4.05% |
683.32 |
174.86 |
32.51 |
0.77% |
422.89 |
10.06% |
227.92 |
5.42% |
20240923 |
3.95 |
1.54% |
80.27 |
92.85 |
110.00 |
4.54% |
-8.88 |
-0.37% |
-20.85 |
-0.86% |
20240920 |
3.89 |
0.26% |
-106.49 |
144.86 |
0.00 |
0.00% |
-73.49 |
-3.99% |
-33.00 |
-1.79% |
20240919 |
3.88 |
4.30% |
667.53 |
157.91 |
174.23 |
6.55% |
234.61 |
8.83% |
258.69 |
9.73% |
20240918 |
3.72 |
-1.59% |
-529.55 |
177.35 |
-141.88 |
-5.51% |
-149.60 |
-5.81% |
-238.07 |
-9.25% |
20240913 |
3.78 |
-1.82% |
-118.31 |
250.76 |
-49.50 |
-2.08% |
19.90 |
0.84% |
-88.71 |
-3.73% |
20240912 |
3.85 |
0.52% |
120.90 |
74.86 |
162.01 |
7.16% |
-140.22 |
-6.19% |
99.11 |
4.38% |
20240911 |
3.83 |
-1.79% |
-166.33 |
-308.33 |
13.05 |
0.42% |
-169.76 |
-5.47% |
-9.62 |
-0.31% |
002193如意集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向:成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢?什么是如意集团[002193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对如意集团[002193]资金流向的计算方法不同,所以数据会有不一致的情况。
|