000822山东海化 今日实时资金流向 |
15:00 |
2618.70 |
1959.51 |
0.00 |
14:59 |
2713.48 |
2002.82 |
0.00 |
14:58 |
2713.48 |
2002.82 |
0.00 |
14:57 |
2713.48 |
1995.72 |
0.00 |
14:56 |
2849.13 |
1956.26 |
0.00 |
14:55 |
2671.65 |
1856.01 |
0.00 |
14:54 |
2671.65 |
1825.69 |
0.00 |
14:53 |
2671.65 |
1764.38 |
0.00 |
14:52 |
2666.44 |
1764.93 |
0.00 |
14:51 |
2666.44 |
1742.62 |
0.00 |
14:50 |
2701.79 |
1746.55 |
0.00 |
14:49 |
2620.23 |
1708.60 |
0.00 |
14:48 |
2420.05 |
1707.05 |
0.00 |
14:47 |
2470.32 |
1675.05 |
0.00 |
14:46 |
2470.32 |
1722.84 |
0.00 |
14:45 |
2574.13 |
1798.80 |
0.00 |
14:44 |
2499.06 |
1805.59 |
0.00 |
14:43 |
2299.07 |
1646.82 |
0.00 |
14:42 |
2083.62 |
1662.21 |
0.00 |
14:41 |
2083.62 |
1621.22 |
0.00 |
14:40 |
1852.69 |
1333.24 |
0.00 |
14:39 |
1504.25 |
1271.36 |
0.00 |
14:38 |
1455.11 |
1232.87 |
0.00 |
14:37 |
1455.11 |
1211.99 |
0.00 |
14:36 |
1455.11 |
1231.23 |
0.00 |
14:35 |
1455.11 |
1229.20 |
0.00 |
14:34 |
1455.11 |
1141.22 |
0.00 |
14:33 |
1455.11 |
1147.48 |
0.00 |
14:32 |
1322.83 |
1074.29 |
0.00 |
14:31 |
1264.38 |
1073.02 |
0.00 |
14:30 |
1264.38 |
1027.29 |
0.00 |
14:29 |
1264.38 |
1019.31 |
0.00 |
14:28 |
1229.68 |
983.15 |
0.00 |
14:27 |
1229.68 |
969.27 |
0.00 |
14:26 |
1158.06 |
955.96 |
0.00 |
14:25 |
1158.06 |
955.96 |
0.00 |
14:24 |
1158.06 |
955.96 |
0.00 |
14:23 |
1158.06 |
942.21 |
0.00 |
14:22 |
1158.06 |
921.69 |
0.00 |
14:21 |
1158.06 |
911.32 |
0.00 |
14:20 |
1158.06 |
898.41 |
0.00 |
14:19 |
1158.06 |
871.29 |
0.00 |
14:18 |
1158.06 |
863.38 |
0.00 |
14:17 |
1158.06 |
863.38 |
0.00 |
14:16 |
1158.06 |
895.65 |
0.00 |
14:15 |
1158.06 |
895.65 |
0.00 |
14:14 |
1158.06 |
888.76 |
0.00 |
14:13 |
1158.06 |
904.61 |
0.00 |
14:12 |
1158.06 |
892.74 |
0.00 |
14:11 |
1158.06 |
899.63 |
0.00 |
14:10 |
1158.06 |
899.62 |
0.00 |
14:09 |
1158.06 |
892.58 |
0.00 |
14:08 |
1158.06 |
865.88 |
0.00 |
14:07 |
1158.06 |
880.00 |
0.00 |
14:06 |
1158.06 |
896.91 |
0.00 |
14:05 |
1158.06 |
869.47 |
0.00 |
14:04 |
1158.06 |
849.07 |
0.00 |
14:03 |
1233.24 |
849.07 |
0.00 |
14:02 |
1233.24 |
827.89 |
0.00 |
14:01 |
1271.17 |
814.61 |
0.00 |
14:00 |
1235.82 |
768.04 |
0.00 |
13:59 |
1235.82 |
768.04 |
0.00 |
13:58 |
1235.82 |
785.36 |
0.00 |
13:57 |
1235.82 |
785.36 |
0.00 |
13:56 |
1190.77 |
785.36 |
0.00 |
13:55 |
1190.77 |
785.36 |
0.00 |
13:54 |
1190.77 |
821.49 |
0.00 |
13:53 |
1190.77 |
828.41 |
0.00 |
13:52 |
1190.77 |
820.78 |
0.00 |
13:51 |
1135.75 |
820.78 |
0.00 |
13:50 |
1135.75 |
820.78 |
0.00 |
13:49 |
1135.75 |
820.78 |
0.00 |
13:48 |
1135.75 |
839.55 |
0.00 |
13:47 |
1168.69 |
897.13 |
0.00 |
13:46 |
1168.69 |
890.19 |
0.00 |
13:45 |
1168.69 |
807.91 |
0.00 |
13:44 |
1168.69 |
797.10 |
0.00 |
13:43 |
1168.69 |
800.60 |
0.00 |
13:42 |
1168.69 |
795.45 |
0.00 |
13:41 |
1168.69 |
813.49 |
0.00 |
13:40 |
1133.89 |
796.31 |
0.00 |
13:39 |
893.24 |
576.65 |
0.00 |
13:38 |
893.24 |
563.64 |
0.00 |
13:37 |
893.24 |
544.02 |
0.00 |
13:36 |
792.02 |
533.95 |
0.00 |
13:35 |
792.02 |
535.85 |
0.00 |
13:34 |
792.02 |
518.22 |
0.00 |
13:33 |
785.32 |
442.62 |
0.00 |
13:32 |
363.93 |
300.23 |
0.00 |
13:31 |
363.93 |
269.18 |
0.00 |
13:30 |
363.93 |
251.99 |
0.00 |
13:29 |
363.93 |
251.99 |
0.00 |
13:28 |
363.93 |
251.99 |
0.00 |
13:27 |
363.93 |
251.99 |
0.00 |
13:26 |
363.93 |
251.99 |
0.00 |
13:25 |
363.93 |
251.99 |
0.00 |
13:24 |
363.93 |
244.91 |
0.00 |
13:23 |
363.93 |
244.91 |
0.00 |
13:22 |
363.93 |
252.99 |
0.00 |
13:21 |
363.93 |
252.99 |
0.00 |
13:20 |
363.93 |
245.58 |
0.00 |
13:19 |
363.93 |
241.71 |
0.00 |
13:18 |
363.93 |
220.27 |
0.00 |
13:17 |
363.93 |
220.27 |
0.00 |
13:16 |
363.93 |
220.27 |
0.00 |
13:15 |
363.93 |
296.75 |
0.00 |
13:14 |
363.93 |
296.75 |
0.00 |
13:13 |
363.93 |
285.72 |
0.00 |
13:12 |
363.93 |
285.72 |
0.00 |
13:11 |
363.93 |
270.74 |
0.00 |
13:10 |
363.93 |
270.85 |
0.00 |
13:09 |
363.93 |
264.30 |
0.00 |
13:08 |
363.93 |
264.30 |
0.00 |
13:07 |
363.93 |
241.42 |
0.00 |
13:06 |
363.93 |
234.61 |
0.00 |
13:05 |
363.93 |
227.80 |
0.00 |
13:04 |
363.93 |
244.08 |
0.00 |
13:03 |
363.93 |
256.83 |
0.00 |
13:02 |
363.93 |
256.83 |
0.00 |
13:01 |
363.93 |
251.51 |
0.00 |
11:30 |
363.93 |
256.28 |
0.00 |
11:29 |
363.93 |
239.48 |
0.00 |
11:28 |
363.93 |
232.48 |
0.00 |
11:27 |
363.93 |
232.48 |
0.00 |
11:26 |
363.93 |
232.48 |
0.00 |
11:25 |
363.93 |
233.62 |
0.00 |
11:24 |
363.93 |
233.62 |
0.00 |
11:23 |
363.93 |
233.62 |
0.00 |
11:22 |
363.93 |
241.64 |
0.00 |
11:21 |
363.93 |
221.60 |
0.00 |
11:20 |
363.93 |
233.40 |
0.00 |
11:19 |
436.45 |
233.40 |
0.00 |
11:18 |
436.45 |
233.40 |
0.00 |
11:17 |
436.45 |
233.40 |
0.00 |
11:16 |
436.45 |
256.01 |
0.00 |
11:15 |
500.17 |
265.19 |
0.00 |
11:14 |
500.17 |
265.19 |
0.00 |
11:13 |
500.17 |
251.57 |
0.00 |
11:12 |
500.17 |
244.76 |
0.00 |
11:11 |
534.76 |
244.76 |
0.00 |
11:10 |
534.76 |
244.76 |
0.00 |
11:09 |
534.76 |
270.03 |
0.00 |
11:08 |
534.76 |
264.30 |
0.00 |
11:07 |
534.76 |
306.08 |
0.00 |
11:06 |
534.76 |
306.08 |
0.00 |
11:05 |
534.76 |
306.08 |
0.00 |
11:04 |
674.02 |
306.08 |
0.00 |
11:03 |
674.02 |
306.08 |
0.00 |
11:02 |
674.02 |
297.03 |
0.00 |
11:01 |
674.02 |
297.03 |
0.00 |
11:00 |
674.02 |
297.03 |
0.00 |
10:59 |
674.02 |
297.03 |
0.00 |
10:58 |
674.02 |
291.76 |
0.00 |
10:57 |
674.02 |
291.76 |
0.00 |
10:56 |
674.02 |
291.76 |
0.00 |
10:55 |
674.02 |
280.82 |
0.00 |
10:54 |
674.02 |
280.82 |
0.00 |
10:53 |
674.02 |
278.62 |
0.00 |
10:52 |
674.02 |
267.29 |
0.00 |
10:51 |
674.02 |
262.22 |
0.00 |
10:50 |
674.02 |
252.92 |
0.00 |
10:49 |
610.64 |
238.63 |
0.00 |
10:48 |
610.64 |
239.31 |
0.00 |
10:47 |
610.64 |
239.31 |
0.00 |
10:46 |
610.64 |
239.31 |
0.00 |
10:45 |
610.64 |
239.31 |
0.00 |
10:44 |
610.64 |
244.36 |
0.00 |
10:43 |
579.84 |
252.82 |
0.00 |
10:42 |
579.84 |
252.82 |
0.00 |
10:41 |
579.84 |
251.24 |
0.00 |
10:40 |
579.84 |
244.41 |
0.00 |
10:39 |
579.84 |
244.41 |
0.00 |
10:38 |
579.84 |
229.25 |
0.00 |
10:37 |
579.84 |
229.11 |
0.00 |
10:36 |
579.84 |
219.62 |
0.00 |
10:35 |
621.23 |
224.88 |
0.00 |
10:34 |
621.23 |
224.88 |
0.00 |
10:33 |
621.23 |
208.32 |
0.00 |
10:32 |
621.23 |
194.64 |
0.00 |
10:31 |
621.23 |
199.69 |
0.00 |
10:30 |
697.59 |
204.67 |
0.00 |
10:29 |
697.59 |
204.67 |
0.00 |
10:28 |
741.29 |
197.83 |
0.00 |
10:27 |
741.29 |
199.85 |
0.00 |
10:26 |
741.29 |
199.85 |
0.00 |
10:25 |
741.29 |
199.85 |
0.00 |
10:24 |
741.29 |
199.85 |
0.00 |
10:23 |
741.29 |
179.30 |
0.00 |
10:22 |
741.29 |
162.24 |
0.00 |
10:21 |
741.29 |
142.88 |
0.00 |
10:20 |
772.30 |
136.04 |
0.00 |
10:19 |
772.30 |
129.20 |
0.00 |
10:18 |
772.30 |
144.38 |
0.00 |
10:17 |
772.30 |
189.78 |
0.00 |
10:16 |
772.30 |
189.78 |
0.00 |
10:15 |
772.30 |
217.77 |
0.00 |
10:14 |
772.30 |
217.77 |
0.00 |
10:13 |
772.30 |
212.55 |
0.00 |
10:12 |
772.30 |
231.89 |
0.00 |
10:11 |
772.30 |
241.78 |
0.00 |
10:10 |
772.30 |
247.28 |
0.00 |
10:09 |
772.30 |
261.52 |
0.00 |
10:08 |
772.30 |
258.77 |
0.00 |
10:07 |
772.30 |
233.47 |
0.00 |
10:06 |
772.30 |
155.78 |
0.00 |
10:05 |
736.60 |
154.94 |
0.00 |
10:04 |
681.64 |
152.93 |
0.00 |
10:03 |
681.64 |
152.93 |
0.00 |
10:02 |
681.64 |
138.45 |
0.00 |
10:01 |
681.64 |
159.86 |
0.00 |
10:00 |
681.64 |
183.90 |
0.00 |
09:59 |
681.64 |
197.64 |
0.00 |
09:58 |
681.64 |
197.64 |
0.00 |
09:57 |
681.64 |
192.34 |
0.00 |
09:56 |
681.64 |
186.99 |
0.00 |
09:55 |
681.64 |
200.21 |
0.00 |
09:54 |
681.64 |
177.41 |
0.00 |
09:53 |
681.64 |
195.47 |
0.00 |
09:52 |
681.64 |
230.87 |
0.00 |
09:51 |
681.64 |
188.62 |
0.00 |
09:50 |
681.64 |
223.59 |
0.00 |
09:49 |
681.64 |
216.71 |
0.00 |
09:48 |
681.64 |
219.15 |
0.00 |
09:47 |
681.64 |
186.82 |
0.00 |
09:46 |
681.64 |
190.40 |
0.00 |
09:45 |
716.04 |
192.66 |
0.00 |
09:44 |
716.04 |
204.49 |
0.00 |
09:43 |
716.04 |
180.31 |
0.00 |
09:42 |
716.04 |
214.01 |
0.00 |
09:41 |
716.04 |
246.12 |
0.00 |
09:40 |
756.59 |
242.27 |
0.00 |
09:39 |
634.33 |
129.35 |
0.00 |
09:38 |
634.33 |
126.17 |
0.00 |
09:37 |
634.33 |
62.40 |
0.00 |
09:36 |
454.03 |
-30.90 |
0.00 |
09:35 |
412.35 |
-14.99 |
0.00 |
09:34 |
324.74 |
32.39 |
0.00 |
09:33 |
157.75 |
-18.15 |
0.00 |
09:32 |
157.75 |
34.38 |
0.00 |
09:31 |
109.04 |
65.92 |
0.00 |
09:30 |
77.39 |
149.46 |
0.00 |
|
大单资金:2618.70万元 |
成交额占比:11.23% |
中单资金:1959.51万元 |
成交额占比:8.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.10 |
5.03% |
4089.98 |
1498.02 |
2618.70 |
11.23% |
1959.51 |
8.40% |
-488.23 |
-2.09% |
20240516 |
6.76 |
-0.73% |
-1917.69 |
-1317.57 |
-450.30 |
-5.21% |
-1101.77 |
-12.74% |
-365.62 |
-4.23% |
20240515 |
6.81 |
0.29% |
213.40 |
-603.04 |
93.17 |
1.32% |
-151.56 |
-2.15% |
271.79 |
3.86% |
20240514 |
6.89 |
-1.01% |
-1278.38 |
-1935.36 |
-511.42 |
-5.21% |
-636.20 |
-6.48% |
-130.76 |
-1.33% |
20240513 |
6.96 |
-1.83% |
-1390.40 |
-1967.12 |
-252.13 |
-2.30% |
-1262.22 |
-11.51% |
123.95 |
1.13% |
20240510 |
7.09 |
-0.56% |
-1898.94 |
1054.37 |
-196.89 |
-1.75% |
-882.07 |
-7.85% |
-819.98 |
-7.29% |
20240509 |
7.13 |
0.71% |
-530.85 |
-409.56 |
264.23 |
1.97% |
-573.90 |
-4.29% |
-221.18 |
-1.65% |
20240508 |
7.08 |
-1.80% |
-2658.19 |
-1451.08 |
-1239.15 |
-8.09% |
-915.07 |
-5.98% |
-503.97 |
-3.29% |
20240507 |
7.21 |
-0.28% |
-1979.86 |
-1935.27 |
-543.18 |
-3.42% |
-1412.48 |
-8.89% |
-24.20 |
-0.15% |
20240506 |
7.23 |
6.17% |
4857.64 |
-2531.77 |
2769.36 |
10.89% |
1176.70 |
4.63% |
911.58 |
3.58% |
20240430 |
6.81 |
-2.30% |
-3170.74 |
-5479.99 |
-1660.82 |
-10.91% |
-1389.17 |
-9.13% |
-120.75 |
-0.79% |
20240429 |
6.97 |
1.46% |
1014.36 |
-7753.15 |
-777.29 |
-4.35% |
895.60 |
5.01% |
896.05 |
5.01% |
20240426 |
6.87 |
-1.72% |
-3576.45 |
-12361.94 |
-1723.34 |
-7.51% |
-1020.49 |
-4.45% |
-832.62 |
-3.63% |
20240425 |
6.99 |
-2.65% |
-1294.55 |
-6315.86 |
-1139.68 |
-3.77% |
593.20 |
1.96% |
-748.07 |
-2.48% |
20240424 |
7.18 |
1.84% |
-1244.40 |
-3818.39 |
-178.86 |
-1.11% |
-319.30 |
-1.98% |
-746.24 |
-4.62% |
20240423 |
7.05 |
-4.08% |
-6204.39 |
-3597.53 |
-3933.98 |
-16.29% |
-2667.93 |
-11.04% |
397.52 |
1.65% |
20240422 |
7.35 |
-3.42% |
-6983.54 |
-986.23 |
-5386.08 |
-17.02% |
-2061.61 |
-6.51% |
464.15 |
1.47% |
20240419 |
7.61 |
2.84% |
3860.13 |
4250.89 |
4322.74 |
7.28% |
2916.94 |
4.91% |
-3379.55 |
-5.69% |
20240418 |
7.40 |
4.37% |
-265.85 |
1068.24 |
1357.79 |
3.10% |
1224.18 |
2.80% |
-2847.82 |
-6.50% |
20240417 |
7.09 |
3.05% |
477.30 |
1237.40 |
42.00 |
0.29% |
198.30 |
1.38% |
237.00 |
1.64% |
20240416 |
6.88 |
-4.97% |
-2993.62 |
757.09 |
-1322.68 |
-6.92% |
-1816.67 |
-9.51% |
145.73 |
0.76% |
20240415 |
7.24 |
-0.96% |
-1818.27 |
1509.83 |
-148.96 |
-0.86% |
-997.53 |
-5.73% |
-671.78 |
-3.86% |
20240412 |
7.31 |
0.97% |
1743.01 |
1408.07 |
1140.09 |
7.19% |
295.61 |
1.87% |
307.31 |
1.94% |
20240411 |
7.24 |
2.40% |
2327.16 |
1586.69 |
1526.95 |
9.45% |
878.40 |
5.44% |
-78.19 |
-0.48% |
20240410 |
7.07 |
-1.12% |
-850.61 |
780.50 |
-438.31 |
-3.65% |
-1318.02 |
-10.99% |
905.72 |
7.55% |
20240409 |
7.15 |
0.42% |
-1100.71 |
1705.40 |
-569.94 |
-4.94% |
-764.50 |
-6.63% |
233.73 |
2.03% |
20240408 |
7.12 |
-0.84% |
-1440.74 |
1597.87 |
-250.72 |
-1.49% |
-1135.12 |
-6.77% |
-54.90 |
-0.33% |
20240403 |
7.18 |
1.56% |
1865.38 |
1778.93 |
1318.71 |
6.65% |
-151.55 |
-0.76% |
698.22 |
3.52% |
20240402 |
7.07 |
2.76% |
2494.42 |
602.56 |
720.76 |
3.59% |
1025.07 |
5.11% |
748.59 |
3.73% |
20240401 |
6.88 |
3.46% |
1232.68 |
-1205.90 |
486.59 |
3.15% |
706.75 |
4.57% |
39.34 |
0.25% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|