000680山推股份 今日实时资金流向 |
15:00 |
2970.64 |
2533.67 |
2782.39 |
14:59 |
3014.25 |
2555.74 |
2825.38 |
14:58 |
3014.25 |
2555.74 |
2825.38 |
14:57 |
3014.25 |
2561.97 |
2825.64 |
14:56 |
3014.25 |
2561.97 |
2830.41 |
14:55 |
3014.25 |
2587.87 |
2850.79 |
14:54 |
3014.25 |
2587.87 |
2859.60 |
14:53 |
3014.25 |
2587.87 |
2863.51 |
14:52 |
3014.25 |
2587.87 |
2869.66 |
14:51 |
3014.25 |
2587.87 |
2873.75 |
14:50 |
3014.25 |
2587.87 |
2880.25 |
14:49 |
3014.25 |
2596.77 |
2884.96 |
14:48 |
3014.25 |
2596.77 |
2886.48 |
14:47 |
3014.25 |
2625.43 |
2894.13 |
14:46 |
3014.25 |
2631.21 |
2898.85 |
14:45 |
3014.25 |
2640.11 |
2909.26 |
14:44 |
3014.25 |
2640.11 |
2919.14 |
14:43 |
3014.25 |
2640.11 |
2929.20 |
14:42 |
3138.67 |
2640.11 |
2935.16 |
14:41 |
3138.67 |
2640.11 |
2943.08 |
14:40 |
3138.67 |
2649.01 |
2946.64 |
14:39 |
3138.67 |
2649.01 |
2951.54 |
14:38 |
3138.67 |
2649.01 |
2952.25 |
14:37 |
3138.67 |
2657.91 |
2954.21 |
14:36 |
3138.67 |
2657.91 |
2959.72 |
14:35 |
3138.67 |
2657.91 |
2963.82 |
14:34 |
3138.67 |
2668.33 |
2965.86 |
14:33 |
3138.67 |
2668.33 |
2971.38 |
14:32 |
3138.67 |
2685.68 |
2974.68 |
14:31 |
3138.67 |
2712.38 |
2978.59 |
14:30 |
3138.67 |
2712.38 |
2980.99 |
14:29 |
3138.67 |
2712.38 |
2983.93 |
14:28 |
3138.67 |
2712.38 |
2985.80 |
14:27 |
3138.67 |
2720.66 |
2986.78 |
14:26 |
3138.67 |
2720.66 |
2996.84 |
14:25 |
3138.67 |
2720.66 |
2998.62 |
14:24 |
3138.67 |
2720.66 |
3003.42 |
14:23 |
3220.55 |
2720.66 |
3008.94 |
14:22 |
3220.55 |
2720.66 |
3013.12 |
14:21 |
3220.55 |
2729.56 |
3019.53 |
14:20 |
3220.55 |
2729.56 |
3020.51 |
14:19 |
3220.55 |
2729.56 |
3028.79 |
14:18 |
3220.55 |
2729.56 |
3039.65 |
14:17 |
3220.55 |
2774.24 |
3040.71 |
14:16 |
3220.55 |
2774.24 |
3046.77 |
14:15 |
3220.55 |
2774.24 |
3049.88 |
14:14 |
3220.55 |
2774.24 |
3052.91 |
14:13 |
3220.55 |
2774.24 |
3056.47 |
14:12 |
3220.55 |
2774.24 |
3066.08 |
14:11 |
3220.55 |
2774.24 |
3068.13 |
14:10 |
3220.55 |
2774.24 |
3077.65 |
14:09 |
3220.55 |
2790.35 |
3077.83 |
14:08 |
3220.55 |
2795.42 |
3087.04 |
14:07 |
3220.55 |
2795.42 |
3090.24 |
14:06 |
3220.55 |
2795.42 |
3098.34 |
14:05 |
3220.55 |
2795.42 |
3103.68 |
14:04 |
3220.55 |
2805.57 |
3115.34 |
14:03 |
3220.55 |
2805.57 |
3121.66 |
14:02 |
3220.55 |
2805.57 |
3131.89 |
14:01 |
3220.55 |
2813.93 |
3134.56 |
14:00 |
3220.55 |
2813.93 |
3136.26 |
13:59 |
3220.55 |
2813.93 |
3145.60 |
13:58 |
3220.55 |
2813.93 |
3150.32 |
13:57 |
3220.55 |
2836.18 |
3151.92 |
13:56 |
3220.55 |
2836.18 |
3158.15 |
13:55 |
3220.55 |
2857.36 |
3160.20 |
13:54 |
3220.55 |
2863.59 |
3173.81 |
13:53 |
3220.55 |
2868.67 |
3177.64 |
13:52 |
3220.55 |
2868.67 |
3185.03 |
13:51 |
3220.55 |
2875.61 |
3191.43 |
13:50 |
3220.55 |
2875.61 |
3202.74 |
13:49 |
3316.05 |
2913.61 |
3210.04 |
13:48 |
3316.05 |
2913.61 |
3214.84 |
13:47 |
3316.05 |
2913.61 |
3220.00 |
13:46 |
3316.05 |
2913.61 |
3225.61 |
13:45 |
3316.05 |
2933.81 |
3234.24 |
13:44 |
3316.05 |
2948.05 |
3248.66 |
13:43 |
3494.05 |
2948.05 |
3255.07 |
13:42 |
3494.05 |
2948.05 |
3261.48 |
13:41 |
3494.05 |
2948.05 |
3268.51 |
13:40 |
3494.05 |
2958.29 |
3272.07 |
13:39 |
3494.05 |
2990.51 |
3278.92 |
13:38 |
3494.05 |
2995.58 |
3282.75 |
13:37 |
3494.05 |
3005.19 |
3292.54 |
13:36 |
3494.05 |
3005.19 |
3300.91 |
13:35 |
3494.05 |
3011.69 |
3311.94 |
13:34 |
3494.05 |
3038.39 |
3321.02 |
13:33 |
3494.05 |
3038.39 |
3339.71 |
13:32 |
3494.05 |
3038.39 |
3345.76 |
13:31 |
3494.05 |
3061.26 |
3356.26 |
13:30 |
3494.05 |
3078.17 |
3373.08 |
13:29 |
3494.05 |
3078.17 |
3382.43 |
13:28 |
3494.05 |
3078.17 |
3388.12 |
13:27 |
3494.05 |
3078.17 |
3397.29 |
13:26 |
3494.05 |
3104.16 |
3407.35 |
13:25 |
3494.05 |
3104.16 |
3429.87 |
13:24 |
3494.05 |
3142.16 |
3437.25 |
13:23 |
3494.05 |
3142.16 |
3452.74 |
13:22 |
3643.96 |
3153.56 |
3468.85 |
13:21 |
3643.96 |
3188.89 |
3481.49 |
13:20 |
3689.88 |
3197.79 |
3505.25 |
13:19 |
3761.08 |
3219.15 |
3536.04 |
13:18 |
4078.46 |
3234.19 |
3550.64 |
13:17 |
4078.46 |
3234.19 |
3587.66 |
13:16 |
4078.46 |
3286.88 |
3614.27 |
13:15 |
4078.46 |
3328.17 |
3659.44 |
13:14 |
4371.27 |
3425.72 |
3745.95 |
13:13 |
1995.33 |
3265.16 |
3719.63 |
13:12 |
1995.33 |
3303.13 |
3706.89 |
13:11 |
1921.81 |
3296.02 |
3664.94 |
13:10 |
1926.70 |
3326.82 |
3637.98 |
13:09 |
1926.70 |
3348.09 |
3589.94 |
13:08 |
1926.70 |
3377.62 |
3579.85 |
13:07 |
1968.43 |
3423.74 |
3603.65 |
13:06 |
1796.51 |
3407.89 |
3576.71 |
13:05 |
1339.34 |
3098.01 |
3542.94 |
13:04 |
1107.76 |
3015.64 |
3410.12 |
13:03 |
1075.68 |
2998.23 |
3326.15 |
13:02 |
1075.68 |
2994.07 |
3275.13 |
13:01 |
1075.68 |
2921.98 |
3202.31 |
11:30 |
1043.64 |
2783.07 |
3072.86 |
11:29 |
1043.64 |
2769.06 |
3052.27 |
11:28 |
937.50 |
2808.86 |
2967.94 |
11:27 |
937.50 |
2815.06 |
2936.77 |
11:26 |
937.50 |
2814.77 |
2910.57 |
11:25 |
937.50 |
2808.10 |
2874.98 |
11:24 |
768.01 |
2783.19 |
2814.84 |
11:23 |
714.93 |
2776.72 |
2761.47 |
11:22 |
714.93 |
2785.78 |
2726.48 |
11:21 |
714.93 |
2885.60 |
2851.42 |
11:20 |
714.93 |
2906.09 |
2815.54 |
11:19 |
714.93 |
2935.45 |
2795.04 |
11:18 |
613.23 |
2849.34 |
2739.91 |
11:17 |
787.38 |
2835.90 |
2730.21 |
11:16 |
796.41 |
2849.21 |
2714.87 |
11:15 |
796.41 |
2849.21 |
2690.88 |
11:14 |
796.41 |
2847.07 |
2646.70 |
11:13 |
859.63 |
2849.82 |
2602.30 |
11:12 |
859.63 |
2847.26 |
2556.12 |
11:11 |
828.16 |
2757.21 |
2426.38 |
11:10 |
565.85 |
2634.12 |
2296.69 |
11:09 |
521.78 |
2602.71 |
2261.68 |
11:08 |
521.78 |
2587.70 |
2232.43 |
11:07 |
521.78 |
2569.68 |
2191.08 |
11:06 |
521.78 |
2544.01 |
2157.05 |
11:05 |
521.78 |
2529.03 |
2171.95 |
11:04 |
521.78 |
2451.37 |
2022.42 |
11:03 |
521.78 |
2437.84 |
1944.34 |
11:02 |
521.78 |
2422.69 |
1956.59 |
11:01 |
521.78 |
2440.74 |
1909.59 |
11:00 |
521.78 |
2464.19 |
1893.15 |
10:59 |
521.78 |
2468.62 |
1980.35 |
10:58 |
581.91 |
2469.52 |
2044.88 |
10:57 |
581.91 |
2453.72 |
2027.02 |
10:56 |
581.91 |
2397.15 |
1955.82 |
10:55 |
627.24 |
2404.19 |
1970.53 |
10:54 |
627.24 |
2367.54 |
1920.79 |
10:53 |
662.04 |
2310.14 |
1789.60 |
10:52 |
662.04 |
2279.67 |
1762.54 |
10:51 |
658.93 |
2197.49 |
1743.16 |
10:50 |
587.40 |
2131.21 |
1724.86 |
10:49 |
503.61 |
2103.40 |
1663.91 |
10:48 |
503.61 |
2096.43 |
1605.22 |
10:47 |
548.89 |
2066.32 |
1566.30 |
10:46 |
516.41 |
2034.01 |
1462.93 |
10:45 |
628.51 |
1995.28 |
1436.65 |
10:44 |
628.51 |
2123.15 |
1406.03 |
10:43 |
610.09 |
1968.81 |
1512.52 |
10:42 |
491.27 |
1887.23 |
1427.51 |
10:41 |
491.27 |
1844.74 |
1449.82 |
10:40 |
491.27 |
1726.26 |
1460.02 |
10:39 |
491.27 |
1695.77 |
1416.31 |
10:38 |
311.27 |
1606.47 |
1358.71 |
10:37 |
252.91 |
1527.09 |
1304.71 |
10:36 |
252.91 |
1513.35 |
1271.86 |
10:35 |
283.22 |
1481.70 |
1289.57 |
10:34 |
283.22 |
1504.82 |
1339.91 |
10:33 |
369.58 |
1462.99 |
1367.10 |
10:32 |
369.58 |
1357.12 |
1412.94 |
10:31 |
339.28 |
1190.17 |
1340.10 |
10:30 |
370.48 |
1110.65 |
1284.78 |
10:29 |
378.93 |
1091.73 |
1202.94 |
10:28 |
378.93 |
1113.40 |
1186.77 |
10:27 |
378.93 |
1081.19 |
1203.74 |
10:26 |
254.59 |
1007.39 |
1147.45 |
10:25 |
199.49 |
1011.73 |
1107.62 |
10:24 |
196.20 |
1069.86 |
1119.15 |
10:23 |
116.31 |
969.57 |
1269.39 |
10:22 |
9.67 |
674.93 |
1198.59 |
10:21 |
9.67 |
643.67 |
1173.58 |
10:20 |
9.67 |
707.20 |
1147.03 |
10:19 |
-165.67 |
560.33 |
1054.69 |
10:18 |
-165.67 |
537.57 |
1027.73 |
10:17 |
-165.67 |
510.50 |
988.30 |
10:16 |
-165.67 |
324.45 |
889.40 |
10:15 |
-199.98 |
249.04 |
812.88 |
10:14 |
-278.34 |
216.96 |
755.23 |
10:13 |
-278.34 |
169.77 |
711.29 |
10:12 |
-278.34 |
143.75 |
640.83 |
10:11 |
-246.61 |
117.78 |
591.50 |
10:10 |
-246.61 |
123.63 |
522.39 |
10:09 |
-285.49 |
122.11 |
429.09 |
10:08 |
-251.41 |
88.07 |
367.67 |
10:07 |
-251.41 |
84.77 |
331.16 |
10:06 |
-251.41 |
84.77 |
260.80 |
10:05 |
-251.41 |
82.05 |
214.87 |
10:04 |
-178.62 |
88.08 |
158.09 |
10:03 |
-178.62 |
61.71 |
126.31 |
10:02 |
-178.62 |
66.74 |
106.90 |
10:01 |
-178.62 |
79.17 |
48.91 |
10:00 |
-178.62 |
149.24 |
16.02 |
09:59 |
-178.62 |
169.61 |
-8.25 |
09:58 |
-178.62 |
215.78 |
13.11 |
09:57 |
-178.62 |
160.11 |
-31.78 |
09:56 |
-178.62 |
145.84 |
-46.63 |
09:55 |
-273.61 |
126.45 |
-80.26 |
09:54 |
-273.61 |
155.40 |
-81.11 |
09:53 |
-388.03 |
119.66 |
-95.35 |
09:52 |
-388.03 |
56.87 |
-101.73 |
09:51 |
-418.20 |
12.02 |
-108.33 |
09:50 |
-418.20 |
-15.44 |
-106.98 |
09:49 |
-418.20 |
-30.77 |
-126.15 |
09:48 |
-477.87 |
-28.60 |
-115.61 |
09:47 |
-477.87 |
-30.99 |
-110.91 |
09:46 |
-477.87 |
-24.97 |
-83.14 |
09:45 |
-477.87 |
16.29 |
-111.74 |
09:44 |
-477.87 |
66.02 |
-124.76 |
09:43 |
-401.20 |
27.76 |
-135.68 |
09:42 |
-308.83 |
118.96 |
-17.37 |
09:41 |
-308.83 |
97.21 |
-59.24 |
09:40 |
-218.80 |
144.73 |
-41.21 |
09:39 |
-218.71 |
159.34 |
-33.32 |
09:38 |
-142.40 |
277.17 |
28.67 |
09:37 |
-274.10 |
209.66 |
35.50 |
09:36 |
-315.55 |
267.08 |
-24.49 |
09:35 |
-315.55 |
239.35 |
-26.56 |
09:34 |
-273.44 |
212.52 |
7.68 |
09:33 |
-230.03 |
190.84 |
2.68 |
09:32 |
-188.27 |
165.93 |
-0.93 |
09:31 |
-154.82 |
59.84 |
29.10 |
09:30 |
0.00 |
19.19 |
6.42 |
|
大单资金:2970.64万元 |
成交额占比:6.69% |
中单资金:2533.67万元 |
成交额占比:5.71% |
小单资金:2782.39万元 |
成交额占比:6.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.90 |
10.01% |
8286.70 |
-469.43 |
2970.64 |
6.69% |
2533.67 |
5.71% |
2782.39 |
6.27% |
20240430 |
8.09 |
2.80% |
2966.90 |
-3175.72 |
-329.23 |
-0.96% |
1152.25 |
3.36% |
2143.88 |
6.25% |
20240429 |
7.87 |
-4.61% |
-8134.98 |
-3134.53 |
-2823.03 |
-5.41% |
-2829.60 |
-5.42% |
-2482.35 |
-4.75% |
20240426 |
8.25 |
0.24% |
14.14 |
-3000.40 |
-718.90 |
-2.86% |
209.53 |
0.83% |
523.51 |
2.08% |
20240425 |
8.23 |
0.00% |
-1351.22 |
-928.93 |
431.09 |
1.85% |
-704.29 |
-3.03% |
-1078.02 |
-4.63% |
20240424 |
8.23 |
1.23% |
2646.92 |
-5693.63 |
264.35 |
1.00% |
544.42 |
2.06% |
1838.15 |
6.94% |
20240423 |
8.13 |
-1.45% |
-1680.22 |
-2333.52 |
-288.04 |
-0.88% |
-2108.29 |
-6.44% |
716.11 |
2.19% |
20240422 |
8.25 |
-5.28% |
-827.52 |
-1805.14 |
-2688.90 |
-6.16% |
-1197.42 |
-2.74% |
3058.80 |
7.00% |
20240419 |
8.71 |
0.23% |
-1993.36 |
649.83 |
1352.57 |
3.42% |
-544.09 |
-1.37% |
-2801.84 |
-7.08% |
20240418 |
8.69 |
-5.03% |
-20246.73 |
-2298.25 |
-4333.61 |
-6.78% |
-3573.19 |
-5.59% |
-12339.93 |
-19.30% |
20240417 |
9.15 |
8.41% |
9307.55 |
5437.85 |
3624.46 |
7.45% |
3968.12 |
8.15% |
1714.97 |
3.52% |
20240416 |
8.44 |
-3.10% |
250.68 |
1484.34 |
240.34 |
0.56% |
1141.48 |
2.65% |
-1131.14 |
-2.63% |
20240415 |
8.71 |
2.35% |
1329.62 |
-390.27 |
-233.93 |
-0.56% |
5.77 |
0.01% |
1557.78 |
3.74% |
20240412 |
8.51 |
-2.52% |
-1107.16 |
-760.57 |
-1595.51 |
-4.42% |
1341.98 |
3.72% |
-853.63 |
-2.36% |
20240411 |
8.73 |
8.31% |
6491.97 |
669.67 |
3402.49 |
5.44% |
3243.61 |
5.19% |
-154.13 |
-0.25% |
20240410 |
8.06 |
0.75% |
373.05 |
-2808.73 |
-329.05 |
-1.14% |
26.60 |
0.09% |
675.50 |
2.34% |
20240409 |
8.00 |
-3.38% |
-5637.37 |
-3321.32 |
-1634.27 |
-4.59% |
-3271.87 |
-9.19% |
-731.23 |
-2.05% |
20240408 |
8.28 |
-0.96% |
284.08 |
32.26 |
-604.23 |
-2.51% |
476.56 |
1.98% |
411.75 |
1.71% |
20240403 |
8.36 |
0.00% |
-1686.40 |
4381.63 |
-165.27 |
-0.76% |
-268.64 |
-1.24% |
-1252.49 |
-5.79% |
20240402 |
8.36 |
0.84% |
374.94 |
2339.75 |
-75.91 |
-0.21% |
-1968.44 |
-5.56% |
2419.29 |
6.84% |
20240401 |
8.29 |
0.24% |
-2654.31 |
3144.08 |
-841.64 |
-1.78% |
588.41 |
1.24% |
-2401.08 |
-5.08% |
20240329 |
8.27 |
5.22% |
41.21 |
4344.49 |
1719.31 |
3.83% |
474.10 |
1.06% |
-2152.20 |
-4.80% |
20240328 |
7.86 |
7.08% |
3637.47 |
2856.33 |
3745.14 |
6.23% |
-392.04 |
-0.65% |
284.37 |
0.47% |
20240327 |
7.34 |
1.24% |
-2367.25 |
-1758.47 |
-2207.15 |
-3.54% |
1702.07 |
2.73% |
-1862.17 |
-2.98% |
20240326 |
7.25 |
10.02% |
-3401.30 |
687.51 |
728.42 |
1.08% |
-1207.15 |
-1.80% |
-2922.57 |
-4.35% |
20240325 |
6.59 |
1.23% |
1110.36 |
-608.61 |
358.77 |
2.39% |
242.70 |
1.62% |
508.89 |
3.39% |
20240322 |
6.51 |
-1.66% |
-3131.59 |
-465.88 |
231.15 |
1.35% |
-886.52 |
-5.18% |
-2476.22 |
-14.48% |
20240321 |
6.62 |
-1.93% |
-3737.87 |
-620.13 |
-869.66 |
-6.68% |
-1497.90 |
-11.50% |
-1370.31 |
-10.52% |
20240320 |
6.75 |
-0.59% |
-442.57 |
1335.86 |
238.83 |
3.30% |
-157.19 |
-2.17% |
-524.21 |
-7.24% |
20240319 |
6.79 |
-0.88% |
-371.67 |
514.29 |
-567.70 |
-6.24% |
-593.55 |
-6.52% |
789.58 |
8.68% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|