000423东阿阿胶 今日实时资金流向 |
15:00 |
-355.09 |
448.29 |
-3505.03 |
14:59 |
-524.07 |
426.99 |
-3519.94 |
14:58 |
-524.07 |
426.99 |
-3519.94 |
14:57 |
-524.07 |
426.99 |
-3519.94 |
14:56 |
-524.07 |
330.43 |
-3529.89 |
14:55 |
-453.10 |
337.53 |
-3537.69 |
14:54 |
-453.10 |
377.59 |
-3525.56 |
14:53 |
-419.04 |
393.92 |
-3519.17 |
14:52 |
-419.04 |
374.74 |
-3518.47 |
14:51 |
-419.04 |
386.10 |
-3500.68 |
14:50 |
-419.04 |
406.71 |
-3481.49 |
14:49 |
-419.04 |
356.98 |
-3487.18 |
14:48 |
-419.04 |
356.98 |
-3515.59 |
14:47 |
-419.04 |
356.98 |
-3513.46 |
14:46 |
-419.04 |
373.32 |
-3499.97 |
14:45 |
-419.04 |
383.98 |
-3490.74 |
14:44 |
-419.04 |
359.12 |
-3499.27 |
14:43 |
-419.04 |
310.84 |
-3486.90 |
14:42 |
-419.04 |
274.64 |
-3485.48 |
14:41 |
-419.04 |
261.16 |
-3471.30 |
14:40 |
-419.04 |
209.42 |
-3478.37 |
14:39 |
-419.04 |
212.26 |
-3482.63 |
14:38 |
-348.21 |
200.21 |
-3472.01 |
14:37 |
-414.72 |
212.25 |
-3465.64 |
14:36 |
-343.96 |
218.63 |
-3445.81 |
14:35 |
-343.96 |
231.38 |
-3396.24 |
14:34 |
-343.96 |
237.05 |
-3377.10 |
14:33 |
-343.96 |
217.91 |
-3348.75 |
14:32 |
-343.96 |
229.24 |
-3338.83 |
14:31 |
-343.96 |
223.57 |
-3304.82 |
14:30 |
-312.81 |
193.12 |
-3288.54 |
14:29 |
-312.81 |
208.71 |
-3254.54 |
14:28 |
-312.81 |
214.38 |
-3227.61 |
14:27 |
-312.81 |
207.28 |
-3213.46 |
14:26 |
-312.81 |
211.52 |
-3236.84 |
14:25 |
-312.81 |
204.43 |
-3214.89 |
14:24 |
-312.81 |
204.43 |
-3195.07 |
14:23 |
-312.81 |
210.81 |
-3175.95 |
14:22 |
-312.81 |
210.09 |
-3161.78 |
14:21 |
-312.81 |
216.47 |
-3127.77 |
14:20 |
-312.81 |
231.36 |
-3116.44 |
14:19 |
-312.81 |
237.74 |
-3095.88 |
14:18 |
-312.81 |
237.74 |
-3076.03 |
14:17 |
-312.81 |
261.16 |
-3036.31 |
14:16 |
-312.81 |
247.69 |
-3009.39 |
14:15 |
-354.56 |
242.02 |
-3008.68 |
14:14 |
-354.56 |
234.95 |
-2949.97 |
14:13 |
-354.56 |
241.32 |
-2916.71 |
14:12 |
-354.56 |
246.98 |
-2902.56 |
14:11 |
-396.30 |
238.49 |
-2883.46 |
14:10 |
-396.30 |
238.49 |
-2846.69 |
14:09 |
-396.30 |
249.10 |
-2813.44 |
14:08 |
-396.30 |
254.76 |
-2775.96 |
14:07 |
-396.30 |
254.76 |
-2760.40 |
14:06 |
-396.30 |
261.83 |
-2715.84 |
14:05 |
-396.30 |
239.19 |
-2691.79 |
14:04 |
-396.30 |
239.19 |
-2638.04 |
14:03 |
-396.30 |
232.12 |
-2614.71 |
14:02 |
-396.30 |
232.12 |
-2558.82 |
14:01 |
-396.30 |
217.96 |
-2522.75 |
14:00 |
-396.30 |
230.69 |
-2510.02 |
13:59 |
-396.30 |
247.69 |
-2426.48 |
13:58 |
-396.30 |
261.16 |
-2375.45 |
13:57 |
-396.30 |
240.60 |
-2355.61 |
13:56 |
-396.30 |
222.18 |
-2369.79 |
13:55 |
-396.30 |
200.24 |
-2400.20 |
13:54 |
-365.23 |
261.68 |
-2395.26 |
13:53 |
-365.23 |
407.34 |
-2243.92 |
13:52 |
-365.23 |
432.81 |
-2249.59 |
13:51 |
-365.23 |
446.97 |
-2203.58 |
13:50 |
-365.23 |
466.81 |
-2185.87 |
13:49 |
-365.23 |
462.56 |
-2176.66 |
13:48 |
-365.23 |
455.47 |
-2139.81 |
13:47 |
-365.23 |
465.39 |
-2115.71 |
13:46 |
-365.23 |
483.12 |
-2115.00 |
13:45 |
-365.23 |
455.48 |
-2095.16 |
13:44 |
-365.23 |
446.96 |
-2083.83 |
13:43 |
-365.23 |
455.46 |
-2006.62 |
13:42 |
-365.23 |
487.34 |
-1983.95 |
13:41 |
-365.23 |
451.92 |
-1991.03 |
13:40 |
-223.63 |
475.28 |
-1939.36 |
13:39 |
-223.63 |
490.86 |
-1891.21 |
13:38 |
-223.63 |
474.57 |
-1888.38 |
13:37 |
-223.63 |
522.01 |
-1808.36 |
13:36 |
-223.63 |
542.57 |
-1749.55 |
13:35 |
-223.63 |
568.09 |
-1753.10 |
13:34 |
-223.63 |
571.63 |
-1710.54 |
13:33 |
-223.63 |
570.92 |
-1675.76 |
13:32 |
-223.63 |
579.44 |
-1663.69 |
13:31 |
-223.63 |
570.93 |
-1653.05 |
13:30 |
-188.07 |
598.66 |
-1607.55 |
13:29 |
-188.07 |
587.27 |
-1613.95 |
13:28 |
-188.07 |
605.78 |
-1593.32 |
13:27 |
-188.07 |
583.72 |
-1595.46 |
13:26 |
-188.07 |
577.32 |
-1592.63 |
13:25 |
-188.07 |
546.77 |
-1633.12 |
13:24 |
-188.07 |
534.70 |
-1633.83 |
13:23 |
-188.07 |
544.63 |
-1641.64 |
13:22 |
-188.07 |
562.40 |
-1603.31 |
13:21 |
-188.07 |
576.61 |
-1632.42 |
13:20 |
-188.07 |
514.91 |
-1661.51 |
13:19 |
-188.07 |
530.50 |
-1626.07 |
13:18 |
-188.07 |
548.23 |
-1593.44 |
13:17 |
-188.07 |
575.20 |
-1575.70 |
13:16 |
-153.99 |
573.78 |
-1548.72 |
13:15 |
-153.99 |
580.88 |
-1535.23 |
13:14 |
-153.99 |
566.68 |
-1575.70 |
13:13 |
-153.99 |
559.58 |
-1614.04 |
13:12 |
-122.05 |
551.06 |
-1649.51 |
13:11 |
-122.05 |
531.21 |
-1636.05 |
13:10 |
-81.64 |
549.65 |
-1607.69 |
13:09 |
-81.64 |
549.64 |
-1597.76 |
13:08 |
-81.64 |
540.42 |
-1618.34 |
13:07 |
-46.18 |
560.98 |
-1619.77 |
13:06 |
46.83 |
587.26 |
-1595.64 |
13:05 |
46.83 |
556.71 |
-1572.91 |
13:04 |
46.83 |
571.62 |
-1553.74 |
13:03 |
46.83 |
556.70 |
-1527.46 |
13:02 |
46.83 |
563.09 |
-1505.43 |
13:01 |
77.40 |
535.37 |
-1497.62 |
11:30 |
77.40 |
587.22 |
-1474.89 |
11:29 |
-72.68 |
634.90 |
-1446.44 |
11:28 |
-72.68 |
638.45 |
-1422.28 |
11:27 |
-72.68 |
638.45 |
-1403.78 |
11:26 |
-72.68 |
597.23 |
-1452.83 |
11:25 |
-1.61 |
637.03 |
-1440.04 |
11:24 |
-1.61 |
671.88 |
-1424.39 |
11:23 |
-1.61 |
658.37 |
-1465.63 |
11:22 |
-1.61 |
609.34 |
-1481.26 |
11:21 |
-1.61 |
621.42 |
-1461.37 |
11:20 |
-1.61 |
560.36 |
-1481.97 |
11:19 |
33.86 |
539.07 |
-1485.53 |
11:18 |
33.86 |
509.29 |
-1533.03 |
11:17 |
-0.86 |
492.29 |
-1560.67 |
11:16 |
77.88 |
580.32 |
-1493.27 |
11:15 |
119.79 |
627.91 |
-1416.55 |
11:14 |
119.79 |
631.46 |
-1396.64 |
11:13 |
119.79 |
616.53 |
-1384.55 |
11:12 |
119.79 |
603.01 |
-1395.93 |
11:11 |
119.79 |
610.12 |
-1410.15 |
11:10 |
347.08 |
589.52 |
-1430.06 |
11:09 |
347.08 |
588.10 |
-1402.35 |
11:08 |
347.08 |
590.94 |
-1374.63 |
11:07 |
347.08 |
601.61 |
-1355.43 |
11:06 |
448.81 |
546.86 |
-1402.36 |
11:05 |
500.71 |
671.97 |
-1331.29 |
11:04 |
500.71 |
706.82 |
-1358.32 |
11:03 |
500.71 |
697.57 |
-1310.67 |
11:02 |
500.71 |
709.66 |
-1231.72 |
11:01 |
500.71 |
747.42 |
-1218.20 |
11:00 |
500.71 |
750.27 |
-1218.21 |
10:59 |
500.71 |
743.86 |
-1189.02 |
10:58 |
500.71 |
749.55 |
-1203.26 |
10:57 |
500.71 |
799.41 |
-1164.82 |
10:56 |
500.71 |
888.57 |
-1114.90 |
10:55 |
616.46 |
895.70 |
-1060.63 |
10:54 |
616.46 |
917.12 |
-1049.19 |
10:53 |
616.46 |
916.42 |
-1067.78 |
10:52 |
705.34 |
871.97 |
-1053.46 |
10:51 |
705.34 |
840.45 |
-1047.74 |
10:50 |
705.34 |
854.06 |
-995.41 |
10:49 |
705.34 |
887.06 |
-948.77 |
10:48 |
705.34 |
864.09 |
-976.76 |
10:47 |
705.34 |
870.54 |
-938.00 |
10:46 |
705.34 |
855.42 |
-932.97 |
10:45 |
705.34 |
859.75 |
-904.20 |
10:44 |
705.34 |
879.89 |
-890.53 |
10:43 |
512.41 |
628.60 |
-917.89 |
10:42 |
557.02 |
613.48 |
-887.67 |
10:41 |
522.51 |
472.49 |
-905.66 |
10:40 |
522.51 |
499.80 |
-880.50 |
10:39 |
472.87 |
481.82 |
-867.56 |
10:38 |
436.93 |
368.96 |
-889.85 |
10:37 |
436.93 |
347.41 |
-908.96 |
10:36 |
500.85 |
347.41 |
-919.74 |
10:35 |
500.85 |
338.79 |
-924.05 |
10:34 |
500.85 |
369.66 |
-906.10 |
10:33 |
500.85 |
361.05 |
-910.41 |
10:32 |
500.85 |
346.67 |
-894.62 |
10:31 |
450.55 |
281.31 |
-901.08 |
10:30 |
450.55 |
257.62 |
-905.39 |
10:29 |
355.16 |
287.04 |
-921.16 |
10:28 |
355.16 |
352.17 |
-894.71 |
10:27 |
391.02 |
448.23 |
-871.06 |
10:26 |
391.02 |
456.12 |
-866.04 |
10:25 |
391.02 |
442.49 |
-835.92 |
10:24 |
391.02 |
471.20 |
-817.97 |
10:23 |
355.12 |
385.05 |
-866.07 |
10:22 |
355.12 |
377.17 |
-863.92 |
10:21 |
355.12 |
408.00 |
-863.92 |
10:20 |
355.12 |
456.03 |
-850.30 |
10:19 |
355.12 |
471.79 |
-845.31 |
10:18 |
355.12 |
495.47 |
-810.21 |
10:17 |
355.12 |
499.76 |
-789.40 |
10:16 |
355.12 |
455.97 |
-775.79 |
10:15 |
286.25 |
225.85 |
-864.64 |
10:14 |
316.28 |
217.98 |
-863.21 |
10:13 |
316.28 |
179.33 |
-828.15 |
10:12 |
219.70 |
100.03 |
-838.12 |
10:11 |
219.70 |
90.03 |
-825.99 |
10:10 |
219.70 |
81.46 |
-825.28 |
10:09 |
176.86 |
112.86 |
-808.14 |
10:08 |
176.86 |
145.01 |
-786.72 |
10:07 |
176.86 |
149.99 |
-766.70 |
10:06 |
176.86 |
174.32 |
-747.39 |
10:05 |
176.86 |
102.60 |
-798.53 |
10:04 |
176.86 |
189.84 |
-770.11 |
10:03 |
176.86 |
161.23 |
-750.79 |
10:02 |
176.86 |
136.92 |
-728.46 |
10:01 |
220.48 |
124.77 |
-708.44 |
10:00 |
220.48 |
126.92 |
-730.60 |
09:59 |
173.42 |
111.93 |
-739.87 |
09:58 |
230.49 |
60.55 |
-737.73 |
09:57 |
230.49 |
128.21 |
-699.98 |
09:56 |
230.49 |
181.69 |
-642.22 |
09:55 |
230.49 |
194.53 |
-602.27 |
09:54 |
230.49 |
220.21 |
-560.18 |
09:53 |
230.49 |
277.25 |
-538.79 |
09:52 |
261.19 |
378.55 |
-480.30 |
09:51 |
261.19 |
402.85 |
-399.51 |
09:50 |
261.19 |
402.13 |
-403.79 |
09:49 |
261.19 |
464.42 |
-345.86 |
09:48 |
261.19 |
449.39 |
-345.15 |
09:47 |
261.19 |
495.91 |
-341.50 |
09:46 |
78.90 |
396.38 |
-360.83 |
09:45 |
78.90 |
337.08 |
-331.56 |
09:44 |
-140.86 |
290.68 |
-334.43 |
09:43 |
-140.86 |
331.35 |
-295.93 |
09:42 |
-73.75 |
380.67 |
-245.27 |
09:41 |
-73.75 |
332.14 |
-313.74 |
09:40 |
-73.75 |
319.32 |
-284.57 |
09:39 |
-73.75 |
191.05 |
-279.51 |
09:38 |
-43.17 |
308.52 |
-139.30 |
09:37 |
-12.69 |
222.38 |
-175.53 |
09:36 |
-12.69 |
150.07 |
-158.52 |
09:35 |
-12.69 |
123.89 |
-118.22 |
09:34 |
-12.69 |
130.18 |
-91.33 |
09:33 |
-57.42 |
96.05 |
-91.83 |
09:32 |
6.38 |
-1.96 |
-64.91 |
09:31 |
0.00 |
61.35 |
-45.77 |
09:30 |
0.00 |
15.56 |
9.90 |
|
大单资金:-355.09万元 |
成交额占比:-1.01% |
中单资金:448.29万元 |
成交额占比:1.28% |
小单资金:-3505.03万元 |
成交额占比:-10.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
71.61 |
1.29% |
371.16 |
1086.10 |
261.19 |
3.69% |
457.26 |
6.45% |
-347.29 |
-4.90% |
20240506 |
70.70 |
2.88% |
7114.23 |
21.48 |
1614.26 |
3.78% |
2372.45 |
5.55% |
3127.52 |
7.31% |
20240430 |
68.72 |
1.64% |
1447.88 |
-2055.92 |
1223.10 |
3.11% |
1972.50 |
5.01% |
-1747.72 |
-4.44% |
20240429 |
67.61 |
1.52% |
-384.53 |
-3553.04 |
-46.52 |
-0.12% |
-775.41 |
-1.94% |
437.40 |
1.09% |
20240426 |
66.60 |
-1.70% |
-3675.07 |
-4891.52 |
-1965.93 |
-3.49% |
-1654.11 |
-2.94% |
-55.03 |
-0.10% |
20240425 |
67.75 |
-0.51% |
-2789.93 |
-2082.15 |
-803.43 |
-2.66% |
-118.32 |
-0.39% |
-1868.18 |
-6.19% |
20240424 |
68.10 |
0.68% |
-1277.90 |
-757.78 |
-463.14 |
-2.07% |
-435.90 |
-1.95% |
-378.86 |
-1.69% |
20240423 |
67.64 |
-1.71% |
847.46 |
-476.09 |
-274.02 |
-0.72% |
-309.63 |
-0.81% |
1431.11 |
3.76% |
20240422 |
68.82 |
-0.94% |
-327.28 |
514.84 |
-1385.00 |
-3.49% |
2414.07 |
6.07% |
-1356.35 |
-3.41% |
20240419 |
69.47 |
0.40% |
2936.46 |
2586.18 |
843.44 |
2.50% |
2524.54 |
7.49% |
-431.52 |
-1.28% |
20240418 |
69.19 |
2.31% |
1883.13 |
2481.47 |
520.94 |
1.27% |
1721.15 |
4.18% |
-358.96 |
-0.87% |
20240417 |
67.63 |
0.27% |
-278.58 |
1052.36 |
-181.45 |
-0.55% |
143.58 |
0.44% |
-240.71 |
-0.74% |
20240416 |
67.45 |
0.91% |
-3581.97 |
1666.98 |
716.91 |
1.51% |
-726.67 |
-1.53% |
-3572.21 |
-7.52% |
20240415 |
66.84 |
2.05% |
3616.09 |
-699.38 |
686.34 |
1.97% |
1915.95 |
5.51% |
1013.80 |
2.92% |
20240412 |
65.50 |
0.05% |
3847.27 |
-1406.27 |
738.73 |
1.75% |
1519.39 |
3.59% |
1589.15 |
3.76% |
20240411 |
65.47 |
1.66% |
-3900.80 |
-1348.99 |
-908.17 |
-2.58% |
-1057.60 |
-3.01% |
-1935.03 |
-5.50% |
20240410 |
64.40 |
0.75% |
-856.74 |
-1446.07 |
433.17 |
1.37% |
-652.97 |
-2.07% |
-636.94 |
-2.01% |
20240409 |
63.92 |
-0.42% |
-822.51 |
255.09 |
-1649.45 |
-5.39% |
-13.56 |
-0.04% |
840.50 |
2.75% |
20240408 |
64.19 |
0.55% |
-114.18 |
3530.69 |
-20.55 |
-0.08% |
-67.74 |
-0.25% |
-25.89 |
-0.10% |
20240403 |
63.84 |
1.82% |
2041.93 |
4922.08 |
796.01 |
1.89% |
3043.39 |
7.24% |
-1797.47 |
-4.28% |
20240402 |
62.70 |
-0.79% |
-1570.10 |
5925.53 |
-1005.25 |
-3.31% |
-261.70 |
-0.86% |
-303.15 |
-1.00% |
20240401 |
63.20 |
2.73% |
5441.32 |
7268.76 |
2134.33 |
5.82% |
961.46 |
2.62% |
2345.53 |
6.40% |
20240329 |
61.52 |
1.15% |
1108.44 |
4628.77 |
1626.15 |
6.40% |
1835.29 |
7.23% |
-2353.00 |
-9.26% |
20240328 |
60.82 |
0.50% |
1466.82 |
1543.76 |
1370.84 |
4.50% |
381.39 |
1.25% |
-285.41 |
-0.94% |
20240327 |
60.52 |
1.02% |
2413.24 |
-771.24 |
1799.46 |
6.61% |
1942.22 |
7.14% |
-1328.44 |
-4.88% |
20240326 |
59.91 |
0.71% |
795.18 |
-2352.08 |
337.98 |
1.23% |
-1272.76 |
-4.62% |
1729.96 |
6.28% |
20240325 |
59.49 |
-1.64% |
-1380.53 |
-2687.66 |
-505.66 |
-1.54% |
245.25 |
0.75% |
-1120.12 |
-3.42% |
20240322 |
60.48 |
2.53% |
-933.85 |
-1282.11 |
-1458.86 |
-3.00% |
995.31 |
2.05% |
-470.30 |
-0.97% |
20240321 |
58.99 |
-2.50% |
-4658.93 |
-207.15 |
-944.16 |
-2.89% |
-3031.24 |
-9.29% |
-683.53 |
-2.10% |
20240320 |
60.50 |
-1.34% |
-1071.58 |
1084.88 |
218.62 |
0.90% |
558.63 |
2.30% |
-1848.83 |
-7.63% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|