000409云鼎科技 今日实时资金流向 |
15:00 |
233.85 |
950.87 |
0.00 |
14:59 |
233.85 |
913.06 |
0.00 |
14:58 |
233.85 |
913.06 |
0.00 |
14:57 |
233.85 |
913.06 |
0.00 |
14:56 |
233.85 |
881.07 |
0.00 |
14:55 |
233.85 |
823.73 |
0.00 |
14:54 |
196.70 |
781.71 |
0.00 |
14:53 |
122.40 |
787.88 |
0.00 |
14:52 |
122.40 |
781.44 |
0.00 |
14:51 |
122.40 |
701.57 |
0.00 |
14:50 |
122.40 |
680.35 |
0.00 |
14:49 |
22.41 |
649.71 |
0.00 |
14:48 |
-18.22 |
612.13 |
0.00 |
14:47 |
-18.22 |
594.94 |
0.00 |
14:46 |
-18.22 |
594.94 |
0.00 |
14:45 |
-18.22 |
594.94 |
0.00 |
14:44 |
-18.22 |
568.81 |
0.00 |
14:43 |
-18.22 |
568.81 |
0.00 |
14:42 |
-18.22 |
548.49 |
0.00 |
14:41 |
-18.22 |
503.96 |
0.00 |
14:40 |
-18.22 |
503.96 |
0.00 |
14:39 |
-18.22 |
423.33 |
0.00 |
14:38 |
-18.22 |
414.66 |
0.00 |
14:37 |
-18.22 |
414.66 |
0.00 |
14:36 |
-53.42 |
406.17 |
0.00 |
14:35 |
-53.42 |
375.13 |
0.00 |
14:34 |
-53.42 |
356.31 |
0.00 |
14:33 |
-134.99 |
316.13 |
0.00 |
14:32 |
-134.99 |
316.13 |
0.00 |
14:31 |
-134.99 |
316.13 |
0.00 |
14:30 |
-134.99 |
316.13 |
0.00 |
14:29 |
-134.99 |
298.81 |
0.00 |
14:28 |
-134.99 |
253.69 |
0.00 |
14:27 |
-134.99 |
229.27 |
0.00 |
14:26 |
-134.99 |
229.27 |
0.00 |
14:25 |
-134.99 |
234.89 |
0.00 |
14:24 |
-134.99 |
219.83 |
0.00 |
14:23 |
-134.99 |
166.54 |
0.00 |
14:22 |
-134.99 |
166.54 |
0.00 |
14:21 |
-134.99 |
148.55 |
0.00 |
14:20 |
-134.99 |
139.27 |
0.00 |
14:19 |
-134.99 |
139.27 |
0.00 |
14:18 |
-134.99 |
131.50 |
0.00 |
14:17 |
-134.99 |
121.04 |
0.00 |
14:16 |
-134.99 |
121.04 |
0.00 |
14:15 |
-134.99 |
147.40 |
0.00 |
14:14 |
-134.99 |
147.40 |
0.00 |
14:13 |
-134.99 |
147.40 |
0.00 |
14:12 |
-134.99 |
129.60 |
0.00 |
14:11 |
-134.99 |
123.38 |
0.00 |
14:10 |
-98.45 |
123.38 |
0.00 |
14:09 |
-98.45 |
123.38 |
0.00 |
14:08 |
-98.45 |
123.38 |
0.00 |
14:07 |
-98.45 |
123.38 |
0.00 |
14:06 |
-98.45 |
132.02 |
0.00 |
14:05 |
-98.45 |
132.02 |
0.00 |
14:04 |
-149.05 |
132.02 |
0.00 |
14:03 |
-149.05 |
112.91 |
0.00 |
14:02 |
-149.05 |
109.26 |
0.00 |
14:01 |
-149.05 |
117.82 |
0.00 |
14:00 |
-149.05 |
137.86 |
0.00 |
13:59 |
-149.05 |
137.86 |
0.00 |
13:58 |
-149.05 |
137.86 |
0.00 |
13:57 |
-149.05 |
137.86 |
0.00 |
13:56 |
-149.05 |
131.90 |
0.00 |
13:55 |
-149.05 |
131.90 |
0.00 |
13:54 |
-149.05 |
140.53 |
0.00 |
13:53 |
-149.05 |
156.43 |
0.00 |
13:52 |
-149.05 |
162.57 |
0.00 |
13:51 |
-149.05 |
162.57 |
0.00 |
13:50 |
-149.05 |
156.94 |
0.00 |
13:49 |
-149.05 |
130.33 |
0.00 |
13:48 |
-149.05 |
123.51 |
0.00 |
13:47 |
-149.05 |
125.49 |
0.00 |
13:46 |
-149.05 |
125.49 |
0.00 |
13:45 |
-149.05 |
138.27 |
0.00 |
13:44 |
-149.05 |
138.27 |
0.00 |
13:43 |
-213.16 |
123.93 |
0.00 |
13:42 |
-177.77 |
123.93 |
0.00 |
13:41 |
-177.77 |
123.93 |
0.00 |
13:40 |
-177.77 |
118.57 |
0.00 |
13:39 |
-177.77 |
118.57 |
0.00 |
13:38 |
-177.77 |
118.57 |
0.00 |
13:37 |
-177.77 |
126.86 |
0.00 |
13:36 |
-177.77 |
101.40 |
0.00 |
13:35 |
-177.77 |
70.33 |
0.00 |
13:34 |
-177.77 |
70.33 |
0.00 |
13:33 |
-177.77 |
70.33 |
0.00 |
13:32 |
-177.77 |
70.33 |
0.00 |
13:31 |
-208.20 |
59.90 |
0.00 |
13:30 |
-208.20 |
39.90 |
0.00 |
13:29 |
-208.20 |
39.90 |
0.00 |
13:28 |
-208.20 |
39.90 |
0.00 |
13:27 |
-208.20 |
11.40 |
0.00 |
13:26 |
-208.20 |
11.40 |
0.00 |
13:25 |
-208.20 |
-0.90 |
0.00 |
13:24 |
-208.20 |
-25.41 |
0.00 |
13:23 |
-208.20 |
-25.86 |
0.00 |
13:22 |
-156.23 |
-31.53 |
0.00 |
13:21 |
-156.23 |
-14.35 |
0.00 |
13:20 |
-156.23 |
-14.35 |
0.00 |
13:19 |
-156.23 |
-12.30 |
0.00 |
13:18 |
-156.23 |
4.47 |
0.00 |
13:17 |
-156.23 |
4.47 |
0.00 |
13:16 |
-159.90 |
4.47 |
0.00 |
13:15 |
-159.90 |
12.21 |
0.00 |
13:14 |
-159.90 |
12.21 |
0.00 |
13:13 |
-159.90 |
34.51 |
0.00 |
13:12 |
-159.90 |
34.51 |
0.00 |
13:11 |
-124.73 |
68.30 |
0.00 |
13:10 |
-124.73 |
58.29 |
0.00 |
13:09 |
-124.73 |
58.29 |
0.00 |
13:08 |
-124.73 |
51.47 |
0.00 |
13:07 |
-124.73 |
51.47 |
0.00 |
13:06 |
-124.73 |
51.47 |
0.00 |
13:05 |
-124.73 |
46.47 |
0.00 |
13:04 |
-124.73 |
46.47 |
0.00 |
13:03 |
-124.73 |
46.47 |
0.00 |
13:02 |
-124.73 |
55.17 |
0.00 |
13:01 |
-124.73 |
55.17 |
0.00 |
11:30 |
-124.73 |
69.83 |
0.00 |
11:29 |
-124.73 |
69.83 |
0.00 |
11:28 |
-124.73 |
42.45 |
0.00 |
11:27 |
-124.73 |
42.45 |
0.00 |
11:26 |
-124.73 |
42.45 |
0.00 |
11:25 |
-124.73 |
39.86 |
0.00 |
11:24 |
-91.49 |
48.11 |
0.00 |
11:23 |
-91.49 |
48.11 |
0.00 |
11:22 |
-91.49 |
56.72 |
0.00 |
11:21 |
-91.49 |
65.33 |
0.00 |
11:20 |
-91.49 |
65.33 |
0.00 |
11:19 |
-91.49 |
85.32 |
0.00 |
11:18 |
-91.49 |
92.91 |
0.00 |
11:17 |
-91.49 |
101.53 |
0.00 |
11:16 |
-91.49 |
101.53 |
0.00 |
11:15 |
-91.49 |
108.26 |
0.00 |
11:14 |
-91.49 |
108.26 |
0.00 |
11:13 |
-91.49 |
125.52 |
0.00 |
11:12 |
-91.49 |
125.52 |
0.00 |
11:11 |
-91.49 |
125.52 |
0.00 |
11:10 |
-91.49 |
141.05 |
0.00 |
11:09 |
-91.49 |
141.05 |
0.00 |
11:08 |
-91.49 |
141.05 |
0.00 |
11:07 |
-91.49 |
141.05 |
0.00 |
11:06 |
-91.49 |
141.05 |
0.00 |
11:05 |
48.14 |
141.05 |
0.00 |
11:04 |
124.43 |
103.29 |
0.00 |
11:03 |
124.43 |
74.09 |
0.00 |
11:02 |
124.43 |
74.09 |
0.00 |
11:01 |
124.43 |
74.09 |
0.00 |
11:00 |
124.43 |
74.09 |
0.00 |
10:59 |
124.43 |
74.09 |
0.00 |
10:58 |
124.43 |
74.09 |
0.00 |
10:57 |
124.43 |
74.09 |
0.00 |
10:56 |
124.43 |
87.21 |
0.00 |
10:55 |
124.43 |
87.21 |
0.00 |
10:54 |
124.43 |
87.21 |
0.00 |
10:53 |
124.43 |
87.21 |
0.00 |
10:52 |
124.43 |
87.21 |
0.00 |
10:51 |
124.43 |
87.21 |
0.00 |
10:50 |
124.43 |
87.21 |
0.00 |
10:49 |
124.43 |
115.43 |
0.00 |
10:48 |
124.43 |
115.43 |
0.00 |
10:47 |
124.43 |
115.43 |
0.00 |
10:46 |
124.43 |
146.76 |
0.00 |
10:45 |
124.43 |
146.76 |
0.00 |
10:44 |
124.43 |
146.76 |
0.00 |
10:43 |
124.43 |
146.76 |
0.00 |
10:42 |
124.43 |
146.76 |
0.00 |
10:41 |
124.43 |
155.40 |
0.00 |
10:40 |
124.43 |
126.97 |
0.00 |
10:39 |
124.43 |
109.69 |
0.00 |
10:38 |
124.43 |
109.69 |
0.00 |
10:37 |
124.43 |
101.31 |
0.00 |
10:36 |
124.43 |
101.31 |
0.00 |
10:35 |
124.43 |
51.80 |
0.00 |
10:34 |
124.43 |
27.29 |
0.00 |
10:33 |
124.43 |
44.53 |
0.00 |
10:32 |
124.43 |
44.53 |
0.00 |
10:31 |
124.43 |
44.53 |
0.00 |
10:30 |
124.43 |
44.53 |
0.00 |
10:29 |
124.43 |
44.53 |
0.00 |
10:28 |
124.43 |
38.14 |
0.00 |
10:27 |
124.43 |
54.37 |
0.00 |
10:26 |
124.43 |
54.37 |
0.00 |
10:25 |
124.43 |
33.83 |
0.00 |
10:24 |
124.43 |
25.20 |
0.00 |
10:23 |
124.43 |
25.20 |
0.00 |
10:22 |
124.43 |
20.10 |
0.00 |
10:21 |
124.43 |
25.28 |
0.00 |
10:20 |
124.43 |
11.65 |
0.00 |
10:19 |
124.43 |
37.48 |
0.00 |
10:18 |
124.43 |
51.27 |
0.00 |
10:17 |
124.43 |
61.54 |
0.00 |
10:16 |
124.43 |
61.54 |
0.00 |
10:15 |
124.43 |
87.60 |
0.00 |
10:14 |
124.43 |
82.42 |
0.00 |
10:13 |
124.43 |
88.55 |
0.00 |
10:12 |
124.43 |
102.81 |
0.00 |
10:11 |
124.43 |
140.37 |
0.00 |
10:10 |
124.43 |
100.79 |
0.00 |
10:09 |
124.43 |
146.76 |
0.00 |
10:08 |
124.43 |
121.10 |
0.00 |
10:07 |
124.43 |
136.68 |
0.00 |
10:06 |
94.28 |
2.31 |
0.00 |
10:05 |
94.28 |
17.15 |
0.00 |
10:04 |
94.28 |
13.52 |
0.00 |
10:03 |
94.28 |
7.47 |
0.00 |
10:02 |
94.28 |
32.75 |
0.00 |
10:01 |
94.28 |
65.28 |
0.00 |
10:00 |
60.41 |
32.62 |
0.00 |
09:59 |
60.41 |
-2.06 |
0.00 |
09:58 |
60.41 |
10.51 |
0.00 |
09:57 |
60.41 |
7.81 |
0.00 |
09:56 |
0.00 |
-19.70 |
0.00 |
09:55 |
0.00 |
-28.98 |
0.00 |
09:54 |
0.00 |
-22.46 |
0.00 |
09:53 |
0.00 |
39.73 |
0.00 |
09:52 |
0.00 |
41.36 |
0.00 |
09:51 |
0.00 |
11.69 |
0.00 |
09:50 |
0.00 |
-56.93 |
0.00 |
09:49 |
0.00 |
-56.93 |
0.00 |
09:48 |
0.00 |
-45.10 |
0.00 |
09:47 |
0.00 |
-39.11 |
0.00 |
09:46 |
0.00 |
-101.78 |
0.00 |
09:45 |
0.00 |
-84.32 |
0.00 |
09:44 |
0.00 |
-96.76 |
0.00 |
09:43 |
0.00 |
-91.30 |
0.00 |
09:42 |
0.00 |
-91.30 |
0.00 |
09:41 |
0.00 |
-78.52 |
0.00 |
09:40 |
0.00 |
-70.75 |
0.00 |
09:39 |
0.00 |
-70.75 |
0.00 |
09:38 |
0.00 |
-70.75 |
0.00 |
09:37 |
0.00 |
-70.75 |
0.00 |
09:36 |
0.00 |
-56.48 |
0.00 |
09:35 |
0.00 |
-30.60 |
0.00 |
09:34 |
0.00 |
-28.90 |
0.00 |
09:33 |
0.00 |
-34.60 |
0.00 |
09:32 |
0.00 |
-12.32 |
0.00 |
09:31 |
0.00 |
-2.87 |
0.00 |
09:30 |
0.00 |
5.39 |
0.00 |
|
大单资金:233.85万元 |
成交额占比:2.48% |
中单资金:950.87万元 |
成交额占比:10.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.71 |
1.99% |
1967.56 |
-304.06 |
233.85 |
2.48% |
950.87 |
10.08% |
782.84 |
8.30% |
20240516 |
8.54 |
-0.12% |
-1046.36 |
-1035.04 |
-366.64 |
-5.36% |
-609.78 |
-8.91% |
-69.94 |
-1.02% |
20240515 |
8.55 |
-1.27% |
-904.41 |
-574.74 |
177.19 |
2.43% |
-475.88 |
-6.53% |
-605.72 |
-8.31% |
20240514 |
8.66 |
1.52% |
380.48 |
-1073.57 |
5.86 |
0.07% |
255.80 |
2.93% |
118.82 |
1.36% |
20240513 |
8.53 |
0.12% |
-854.77 |
-1420.76 |
-354.32 |
-3.96% |
-376.37 |
-4.21% |
-124.08 |
-1.39% |
20240510 |
8.52 |
-1.96% |
-1054.07 |
-2553.14 |
-497.13 |
-5.34% |
-973.94 |
-10.47% |
417.00 |
4.48% |
20240509 |
8.69 |
0.93% |
64.35 |
-1870.96 |
93.66 |
1.26% |
-102.86 |
-1.38% |
73.55 |
0.99% |
20240508 |
8.61 |
-2.49% |
-1601.94 |
-1540.02 |
-321.64 |
-2.96% |
-1407.96 |
-12.97% |
127.66 |
1.18% |
20240507 |
8.83 |
-0.45% |
-941.53 |
-863.30 |
-341.33 |
-3.34% |
-415.52 |
-4.06% |
-184.68 |
-1.81% |
20240506 |
8.87 |
0.34% |
-907.77 |
-759.03 |
-1486.70 |
-8.39% |
-979.84 |
-5.53% |
1558.77 |
8.80% |
20240430 |
8.84 |
-0.34% |
-277.90 |
1043.91 |
185.05 |
1.23% |
-1182.40 |
-7.84% |
719.45 |
4.77% |
20240429 |
8.87 |
1.72% |
-562.02 |
1121.38 |
424.60 |
2.33% |
-740.48 |
-4.06% |
-246.14 |
-1.35% |
20240426 |
8.72 |
1.87% |
369.27 |
230.40 |
355.08 |
2.18% |
-213.88 |
-1.31% |
228.07 |
1.40% |
20240425 |
8.56 |
0.94% |
3.83 |
-69.70 |
-237.06 |
-1.70% |
50.94 |
0.37% |
189.95 |
1.36% |
20240424 |
8.48 |
3.54% |
2822.51 |
840.67 |
316.24 |
2.63% |
1408.58 |
11.74% |
1097.69 |
9.15% |
20240423 |
8.19 |
0.99% |
205.03 |
674.76 |
262.52 |
3.90% |
36.16 |
0.54% |
-93.65 |
-1.39% |
20240422 |
8.11 |
-0.98% |
-1201.61 |
-283.51 |
-466.38 |
-6.05% |
-644.11 |
-8.35% |
-91.12 |
-1.18% |
20240419 |
8.19 |
0.37% |
-622.80 |
-794.18 |
54.98 |
0.54% |
-443.97 |
-4.33% |
-233.81 |
-2.28% |
20240418 |
8.16 |
0.49% |
-77.22 |
-855.80 |
673.31 |
6.12% |
-911.16 |
-8.28% |
160.63 |
1.46% |
20240417 |
8.12 |
7.41% |
1677.01 |
-1466.66 |
150.33 |
1.04% |
895.91 |
6.19% |
630.77 |
4.36% |
20240416 |
7.56 |
-9.79% |
-3368.61 |
-2187.02 |
-695.75 |
-3.68% |
-1388.53 |
-7.33% |
-1284.33 |
-6.78% |
20240415 |
8.38 |
2.32% |
-968.04 |
-1572.33 |
-977.05 |
-5.03% |
343.64 |
1.77% |
-334.63 |
-1.72% |
20240412 |
8.19 |
-0.12% |
-813.60 |
-929.13 |
-6.64 |
-0.11% |
-417.19 |
-7.02% |
-389.77 |
-6.56% |
20240411 |
8.20 |
0.37% |
319.47 |
-1254.16 |
62.45 |
0.87% |
262.75 |
3.66% |
-5.73 |
-0.08% |
20240410 |
8.17 |
-2.74% |
-3226.06 |
-3211.71 |
-570.03 |
-5.71% |
-1419.82 |
-14.23% |
-1236.21 |
-12.39% |
20240409 |
8.40 |
1.08% |
-930.74 |
-1497.11 |
-81.06 |
-1.06% |
-273.35 |
-3.59% |
-576.33 |
-7.56% |
20240408 |
8.31 |
-2.24% |
-2098.43 |
-1759.35 |
-333.85 |
-4.28% |
-1169.38 |
-15.01% |
-595.20 |
-7.64% |
20240403 |
8.50 |
-2.30% |
-1793.86 |
-987.19 |
-331.67 |
-3.31% |
-920.54 |
-9.19% |
-541.65 |
-5.41% |
20240402 |
8.70 |
-2.79% |
-4171.82 |
-1499.26 |
-1895.10 |
-13.03% |
-694.18 |
-4.77% |
-1582.54 |
-10.88% |
20240401 |
8.95 |
4.07% |
2238.20 |
-486.60 |
1144.57 |
6.82% |
626.80 |
3.73% |
466.83 |
2.78% |
000409云鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢?什么是云鼎科技[000409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云鼎科技[000409]资金流向的计算方法不同,所以数据会有不一致的情况。
|