| 688348昱能科技 今日实时资金流向 |
| 15:00 |
-865.83 |
-555.83 |
0.00 |
| 14:59 |
-920.34 |
-549.42 |
0.00 |
| 14:58 |
-920.34 |
-549.42 |
0.00 |
| 14:57 |
-920.34 |
-529.46 |
0.00 |
| 14:56 |
-920.34 |
-515.99 |
0.00 |
| 14:55 |
-951.81 |
-534.76 |
0.00 |
| 14:54 |
-951.81 |
-536.40 |
0.00 |
| 14:53 |
-951.81 |
-529.29 |
0.00 |
| 14:52 |
-951.81 |
-542.54 |
0.00 |
| 14:51 |
-927.31 |
-564.09 |
0.00 |
| 14:50 |
-927.31 |
-564.09 |
0.00 |
| 14:49 |
-927.31 |
-558.23 |
0.00 |
| 14:48 |
-927.31 |
-550.71 |
0.00 |
| 14:47 |
-927.31 |
-550.71 |
0.00 |
| 14:46 |
-927.31 |
-550.71 |
0.00 |
| 14:45 |
-927.31 |
-556.63 |
0.00 |
| 14:44 |
-927.31 |
-556.63 |
0.00 |
| 14:43 |
-927.31 |
-556.63 |
0.00 |
| 14:42 |
-927.31 |
-556.63 |
0.00 |
| 14:41 |
-927.31 |
-556.63 |
0.00 |
| 14:40 |
-927.31 |
-536.86 |
0.00 |
| 14:39 |
-927.31 |
-536.86 |
0.00 |
| 14:38 |
-927.31 |
-536.86 |
0.00 |
| 14:37 |
-927.31 |
-560.64 |
0.00 |
| 14:36 |
-927.31 |
-560.64 |
0.00 |
| 14:35 |
-927.31 |
-560.64 |
0.00 |
| 14:34 |
-927.31 |
-560.64 |
0.00 |
| 14:33 |
-927.31 |
-576.58 |
0.00 |
| 14:32 |
-927.31 |
-576.58 |
0.00 |
| 14:31 |
-927.31 |
-581.98 |
0.00 |
| 14:30 |
-927.31 |
-590.43 |
0.00 |
| 14:29 |
-927.31 |
-590.43 |
0.00 |
| 14:28 |
-970.38 |
-596.37 |
0.00 |
| 14:27 |
-970.38 |
-596.37 |
0.00 |
| 14:26 |
-911.20 |
-609.67 |
0.00 |
| 14:25 |
-911.20 |
-609.67 |
0.00 |
| 14:24 |
-911.20 |
-609.67 |
0.00 |
| 14:23 |
-911.20 |
-609.67 |
0.00 |
| 14:22 |
-911.20 |
-614.78 |
0.00 |
| 14:21 |
-911.20 |
-614.78 |
0.00 |
| 14:20 |
-911.20 |
-614.78 |
0.00 |
| 14:19 |
-911.20 |
-614.78 |
0.00 |
| 14:18 |
-911.20 |
-614.78 |
0.00 |
| 14:17 |
-911.20 |
-614.78 |
0.00 |
| 14:16 |
-911.20 |
-614.78 |
0.00 |
| 14:15 |
-911.20 |
-614.50 |
0.00 |
| 14:14 |
-911.20 |
-622.89 |
0.00 |
| 14:13 |
-911.20 |
-607.91 |
0.00 |
| 14:12 |
-911.20 |
-607.91 |
0.00 |
| 14:11 |
-882.29 |
-607.91 |
0.00 |
| 14:10 |
-882.29 |
-597.33 |
0.00 |
| 14:09 |
-882.29 |
-597.33 |
0.00 |
| 14:08 |
-882.29 |
-591.37 |
0.00 |
| 14:07 |
-882.29 |
-596.47 |
0.00 |
| 14:06 |
-882.29 |
-596.47 |
0.00 |
| 14:05 |
-882.29 |
-611.50 |
0.00 |
| 14:04 |
-882.29 |
-611.50 |
0.00 |
| 14:03 |
-882.29 |
-611.50 |
0.00 |
| 14:02 |
-882.29 |
-620.49 |
0.00 |
| 14:01 |
-882.29 |
-619.05 |
0.00 |
| 14:00 |
-882.29 |
-619.05 |
0.00 |
| 13:59 |
-882.29 |
-619.05 |
0.00 |
| 13:58 |
-716.69 |
-610.37 |
0.00 |
| 13:57 |
-716.69 |
-617.96 |
0.00 |
| 13:56 |
-716.69 |
-600.20 |
0.00 |
| 13:55 |
-716.69 |
-600.20 |
0.00 |
| 13:54 |
-716.69 |
-600.20 |
0.00 |
| 13:53 |
-683.07 |
-605.32 |
0.00 |
| 13:52 |
-803.78 |
-617.19 |
0.00 |
| 13:51 |
-803.78 |
-624.87 |
0.00 |
| 13:50 |
-803.78 |
-624.87 |
0.00 |
| 13:49 |
-803.78 |
-654.88 |
0.00 |
| 13:48 |
-803.78 |
-660.53 |
0.00 |
| 13:47 |
-803.78 |
-660.53 |
0.00 |
| 13:46 |
-803.78 |
-715.33 |
0.00 |
| 13:45 |
-803.78 |
-702.77 |
0.00 |
| 13:44 |
-803.78 |
-715.21 |
0.00 |
| 13:43 |
-803.78 |
-715.21 |
0.00 |
| 13:42 |
-803.78 |
-715.21 |
0.00 |
| 13:41 |
-803.78 |
-695.53 |
0.00 |
| 13:40 |
-803.78 |
-712.29 |
0.00 |
| 13:39 |
-803.78 |
-722.33 |
0.00 |
| 13:38 |
-803.78 |
-729.48 |
0.00 |
| 13:37 |
-803.78 |
-723.40 |
0.00 |
| 13:36 |
-803.78 |
-723.40 |
0.00 |
| 13:35 |
-803.78 |
-723.40 |
0.00 |
| 13:34 |
-803.78 |
-718.22 |
0.00 |
| 13:33 |
-803.78 |
-718.22 |
0.00 |
| 13:32 |
-803.78 |
-718.22 |
0.00 |
| 13:31 |
-803.78 |
-718.22 |
0.00 |
| 13:30 |
-803.78 |
-730.07 |
0.00 |
| 13:29 |
-803.78 |
-730.07 |
0.00 |
| 13:28 |
-803.78 |
-737.47 |
0.00 |
| 13:27 |
-803.78 |
-745.79 |
0.00 |
| 13:26 |
-803.78 |
-745.79 |
0.00 |
| 13:25 |
-803.78 |
-745.79 |
0.00 |
| 13:24 |
-803.78 |
-735.71 |
0.00 |
| 13:23 |
-803.78 |
-735.71 |
0.00 |
| 13:22 |
-803.78 |
-734.27 |
0.00 |
| 13:21 |
-803.78 |
-734.27 |
0.00 |
| 13:20 |
-803.78 |
-734.27 |
0.00 |
| 13:19 |
-803.78 |
-732.77 |
0.00 |
| 13:18 |
-803.78 |
-740.80 |
0.00 |
| 13:17 |
-756.52 |
-746.64 |
0.00 |
| 13:16 |
-756.52 |
-738.40 |
0.00 |
| 13:15 |
-780.13 |
-748.01 |
0.00 |
| 13:14 |
-780.13 |
-748.01 |
0.00 |
| 13:13 |
-780.13 |
-748.01 |
0.00 |
| 13:12 |
-780.13 |
-734.63 |
0.00 |
| 13:11 |
-780.13 |
-753.53 |
0.00 |
| 13:10 |
-758.13 |
-738.77 |
0.00 |
| 13:09 |
-758.13 |
-738.77 |
0.00 |
| 13:08 |
-758.13 |
-730.49 |
0.00 |
| 13:07 |
-813.64 |
-715.56 |
0.00 |
| 13:06 |
-793.12 |
-690.33 |
0.00 |
| 13:05 |
-793.12 |
-660.00 |
0.00 |
| 13:04 |
-793.12 |
-660.00 |
0.00 |
| 13:03 |
-793.12 |
-664.62 |
0.00 |
| 13:02 |
-793.12 |
-654.32 |
0.00 |
| 13:01 |
-793.12 |
-648.95 |
0.00 |
| 11:30 |
-825.26 |
-655.96 |
0.00 |
| 11:29 |
-825.26 |
-655.96 |
0.00 |
| 11:28 |
-759.80 |
-644.56 |
0.00 |
| 11:27 |
-691.29 |
-545.23 |
0.00 |
| 11:26 |
-691.29 |
-532.13 |
0.00 |
| 11:25 |
-691.29 |
-521.21 |
0.00 |
| 11:24 |
-432.59 |
-355.67 |
0.00 |
| 11:23 |
-388.25 |
-360.28 |
0.00 |
| 11:22 |
-388.25 |
-367.69 |
0.00 |
| 11:21 |
-358.66 |
-352.60 |
0.00 |
| 11:20 |
-358.66 |
-338.68 |
0.00 |
| 11:19 |
-358.66 |
-346.08 |
0.00 |
| 11:18 |
-358.66 |
-346.08 |
0.00 |
| 11:17 |
-358.66 |
-311.90 |
0.00 |
| 11:16 |
-317.14 |
-293.40 |
0.00 |
| 11:15 |
-317.14 |
-292.72 |
0.00 |
| 11:14 |
-317.14 |
-292.72 |
0.00 |
| 11:13 |
-317.14 |
-299.73 |
0.00 |
| 11:12 |
-317.14 |
-299.73 |
0.00 |
| 11:11 |
-317.14 |
-289.19 |
0.00 |
| 11:10 |
-317.14 |
-289.19 |
0.00 |
| 11:09 |
-317.14 |
-298.13 |
0.00 |
| 11:08 |
-317.14 |
-298.13 |
0.00 |
| 11:07 |
-317.14 |
-300.54 |
0.00 |
| 11:06 |
-317.14 |
-300.54 |
0.00 |
| 11:05 |
-317.14 |
-294.60 |
0.00 |
| 11:04 |
-317.14 |
-283.25 |
0.00 |
| 11:03 |
-317.14 |
-270.90 |
0.00 |
| 11:02 |
-262.68 |
-270.90 |
0.00 |
| 11:01 |
-262.68 |
-251.11 |
0.00 |
| 11:00 |
-262.68 |
-251.11 |
0.00 |
| 10:59 |
-262.68 |
-251.11 |
0.00 |
| 10:58 |
-262.68 |
-224.53 |
0.00 |
| 10:57 |
-262.68 |
-224.53 |
0.00 |
| 10:56 |
-213.03 |
-231.14 |
0.00 |
| 10:55 |
-111.50 |
-246.03 |
0.00 |
| 10:54 |
-111.50 |
-268.69 |
0.00 |
| 10:53 |
-111.50 |
-268.54 |
0.00 |
| 10:52 |
-111.50 |
-281.01 |
0.00 |
| 10:51 |
-111.50 |
-281.01 |
0.00 |
| 10:50 |
-111.50 |
-281.01 |
0.00 |
| 10:49 |
-111.50 |
-281.01 |
0.00 |
| 10:48 |
-111.50 |
-274.52 |
0.00 |
| 10:47 |
-111.50 |
-284.30 |
0.00 |
| 10:46 |
-111.50 |
-277.80 |
0.00 |
| 10:45 |
-111.50 |
-277.80 |
0.00 |
| 10:44 |
-111.50 |
-272.27 |
0.00 |
| 10:43 |
-111.50 |
-272.27 |
0.00 |
| 10:42 |
-111.50 |
-262.31 |
0.00 |
| 10:41 |
-111.50 |
-257.15 |
0.00 |
| 10:40 |
-111.50 |
-249.68 |
0.00 |
| 10:39 |
-111.50 |
-259.80 |
0.00 |
| 10:38 |
-111.50 |
-245.35 |
0.00 |
| 10:37 |
-111.50 |
-245.35 |
0.00 |
| 10:36 |
-111.50 |
-252.89 |
0.00 |
| 10:35 |
-111.50 |
-252.89 |
0.00 |
| 10:34 |
-111.50 |
-244.25 |
0.00 |
| 10:33 |
-111.50 |
-244.25 |
0.00 |
| 10:32 |
-111.50 |
-221.40 |
0.00 |
| 10:31 |
-111.50 |
-221.40 |
0.00 |
| 10:30 |
-111.50 |
-214.97 |
0.00 |
| 10:29 |
-111.50 |
-214.97 |
0.00 |
| 10:28 |
-111.50 |
-220.44 |
0.00 |
| 10:27 |
-111.50 |
-279.62 |
0.00 |
| 10:26 |
-111.50 |
-290.85 |
0.00 |
| 10:25 |
-111.50 |
-290.85 |
0.00 |
| 10:24 |
-111.50 |
-271.85 |
0.00 |
| 10:23 |
52.12 |
-163.75 |
0.00 |
| 10:22 |
52.12 |
-163.75 |
0.00 |
| 10:21 |
52.12 |
-156.31 |
0.00 |
| 10:20 |
52.12 |
-177.94 |
0.00 |
| 10:19 |
52.12 |
-161.34 |
0.00 |
| 10:18 |
52.12 |
-156.65 |
0.00 |
| 10:17 |
52.12 |
-144.73 |
0.00 |
| 10:16 |
52.12 |
-156.90 |
0.00 |
| 10:15 |
52.12 |
-145.14 |
0.00 |
| 10:14 |
52.12 |
-137.85 |
0.00 |
| 10:13 |
52.12 |
-137.85 |
0.00 |
| 10:12 |
52.12 |
-154.76 |
0.00 |
| 10:11 |
52.12 |
-161.21 |
0.00 |
| 10:10 |
52.12 |
-113.42 |
0.00 |
| 10:09 |
52.12 |
-149.70 |
0.00 |
| 10:08 |
52.12 |
-143.95 |
0.00 |
| 10:07 |
52.12 |
-143.20 |
0.00 |
| 10:06 |
52.12 |
-113.99 |
0.00 |
| 10:05 |
52.12 |
-87.19 |
0.00 |
| 10:04 |
52.12 |
-67.66 |
0.00 |
| 10:03 |
52.12 |
-67.16 |
0.00 |
| 10:02 |
52.12 |
-72.69 |
0.00 |
| 10:01 |
-17.52 |
-72.54 |
0.00 |
| 10:00 |
-38.34 |
-98.35 |
0.00 |
| 09:59 |
-38.34 |
-60.57 |
0.00 |
| 09:58 |
-38.34 |
-51.63 |
0.00 |
| 09:57 |
30.67 |
-87.34 |
0.00 |
| 09:56 |
101.30 |
-63.99 |
0.00 |
| 09:55 |
125.53 |
-62.91 |
0.00 |
| 09:54 |
125.53 |
-112.25 |
0.00 |
| 09:53 |
125.53 |
-98.73 |
0.00 |
| 09:52 |
125.53 |
-82.98 |
0.00 |
| 09:51 |
125.53 |
-96.61 |
0.00 |
| 09:50 |
125.53 |
-96.39 |
0.00 |
| 09:49 |
125.53 |
-84.29 |
0.00 |
| 09:48 |
125.53 |
-84.29 |
0.00 |
| 09:47 |
175.43 |
-76.48 |
0.00 |
| 09:46 |
175.43 |
-48.74 |
0.00 |
| 09:45 |
175.43 |
-57.86 |
0.00 |
| 09:44 |
155.29 |
-80.23 |
0.00 |
| 09:43 |
218.20 |
-82.48 |
0.00 |
| 09:42 |
211.68 |
-65.88 |
0.00 |
| 09:41 |
211.68 |
-74.29 |
0.00 |
| 09:40 |
211.68 |
-56.30 |
0.00 |
| 09:39 |
211.68 |
-61.77 |
0.00 |
| 09:38 |
211.68 |
-61.77 |
0.00 |
| 09:37 |
144.20 |
-78.93 |
0.00 |
| 09:36 |
144.20 |
-80.58 |
0.00 |
| 09:35 |
144.20 |
-76.11 |
0.00 |
| 09:34 |
-18.96 |
-72.81 |
0.00 |
| 09:33 |
-78.02 |
-73.33 |
0.00 |
| 09:32 |
-49.52 |
-94.63 |
0.00 |
| 09:31 |
-76.22 |
-90.77 |
0.00 |
| 09:30 |
-23.15 |
-36.67 |
0.00 |
|
| 大单资金：-865.83万元 |
成交额占比：-7.36% |
| 中单资金：-555.83万元 |
成交额占比：-4.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
49.18 |
-1.90% |
-1557.82 |
-2971.10 |
-865.83 |
-7.36% |
-555.83 |
-4.73% |
-136.16 |
-1.16% |
| 20250402 |
50.13 |
-0.04% |
-769.07 |
-3974.19 |
-504.89 |
-5.04% |
-212.83 |
-2.12% |
-51.35 |
-0.51% |
| 20250401 |
50.15 |
3.64% |
2466.33 |
-185.84 |
1196.73 |
6.53% |
447.91 |
2.44% |
821.69 |
4.48% |
| 20250331 |
48.39 |
-5.69% |
-4786.34 |
38.08 |
-2580.24 |
-12.41% |
-1712.86 |
-8.24% |
-493.24 |
-2.37% |
| 20250328 |
51.31 |
-0.12% |
-166.17 |
1049.77 |
-216.87 |
-0.94% |
-185.71 |
-0.81% |
236.41 |
1.03% |
| 20250327 |
51.37 |
-2.08% |
-4183.95 |
1644.07 |
-1868.92 |
-10.53% |
-1228.02 |
-6.92% |
-1087.01 |
-6.13% |
| 20250326 |
52.46 |
5.05% |
5566.28 |
3249.56 |
3283.46 |
9.64% |
769.61 |
2.26% |
1513.21 |
4.44% |
| 20250325 |
49.94 |
0.99% |
1397.57 |
1654.83 |
1420.65 |
10.36% |
-87.89 |
-0.64% |
64.81 |
0.47% |
| 20250324 |
49.45 |
-3.92% |
-5430.17 |
756.61 |
-1568.55 |
-8.46% |
-1934.63 |
-10.44% |
-1926.99 |
-10.40% |
| 20250321 |
51.47 |
1.68% |
-355.27 |
1999.56 |
377.43 |
1.61% |
-125.18 |
-0.53% |
-607.52 |
-2.59% |
| 20250320 |
50.62 |
-1.11% |
-2685.87 |
1714.64 |
-263.43 |
-1.60% |
-1302.41 |
-7.93% |
-1120.03 |
-6.82% |
| 20250319 |
51.19 |
3.41% |
2544.35 |
1062.67 |
1688.73 |
5.84% |
488.47 |
1.69% |
367.15 |
1.27% |
| 20250318 |
49.50 |
2.06% |
244.49 |
-733.39 |
522.43 |
4.14% |
139.89 |
1.11% |
-417.83 |
-3.31% |
| 20250317 |
48.50 |
-0.04% |
-1419.60 |
-1065.99 |
-325.60 |
-3.45% |
-420.68 |
-4.45% |
-673.32 |
-7.13% |
| 20250314 |
48.52 |
1.27% |
435.43 |
-216.99 |
92.51 |
0.94% |
23.72 |
0.24% |
319.20 |
3.25% |
| 20250313 |
47.91 |
-2.92% |
-2443.17 |
-783.75 |
-915.40 |
-8.75% |
-664.79 |
-6.35% |
-862.98 |
-8.25% |
| 20250312 |
49.35 |
-0.50% |
-1005.14 |
536.34 |
-107.33 |
-1.26% |
-352.69 |
-4.14% |
-545.12 |
-6.40% |
| 20250311 |
49.60 |
0.24% |
125.85 |
0.33 |
189.83 |
1.85% |
-134.11 |
-1.30% |
70.13 |
0.68% |
| 20250310 |
49.48 |
3.80% |
2407.45 |
-447.41 |
523.40 |
3.95% |
1410.74 |
10.64% |
473.31 |
3.57% |
| 20250307 |
47.67 |
-1.93% |
-1499.59 |
-718.43 |
-474.25 |
-4.59% |
-544.45 |
-5.26% |
-480.89 |
-4.65% |
| 20250306 |
48.61 |
2.23% |
1835.41 |
-1726.04 |
404.69 |
3.62% |
832.13 |
7.44% |
598.59 |
5.35% |
| 20250305 |
47.55 |
-2.54% |
-2710.72 |
-2866.34 |
-643.34 |
-6.40% |
-1150.49 |
-11.44% |
-916.89 |
-9.12% |
| 20250304 |
48.79 |
-0.16% |
-1472.18 |
-1494.53 |
-257.91 |
-2.25% |
-533.89 |
-4.67% |
-680.38 |
-5.95% |
| 20250303 |
48.87 |
1.26% |
1719.08 |
-639.78 |
252.38 |
1.73% |
460.43 |
3.16% |
1006.27 |
6.91% |
| 20250228 |
48.26 |
-4.76% |
-3133.75 |
-1423.01 |
-1481.86 |
-9.94% |
-490.61 |
-3.29% |
-1161.28 |
-7.79% |
| 20250227 |
50.67 |
-0.65% |
-2497.28 |
-35.46 |
-735.61 |
-5.59% |
-986.32 |
-7.50% |
-775.35 |
-5.89% |
| 20250226 |
51.00 |
3.11% |
1690.87 |
-226.15 |
728.47 |
4.87% |
683.76 |
4.57% |
278.64 |
1.86% |
| 20250225 |
49.46 |
-0.14% |
415.82 |
-1040.61 |
596.84 |
5.03% |
-89.49 |
-0.75% |
-91.53 |
-0.77% |
| 20250224 |
49.53 |
-0.50% |
-2194.82 |
-1737.42 |
-530.85 |
-4.28% |
-634.16 |
-5.11% |
-1029.81 |
-8.30% |
| 20250221 |
49.78 |
2.49% |
981.07 |
-1341.92 |
-94.31 |
-0.70% |
291.55 |
2.15% |
783.83 |
5.79% |
688348昱能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向：成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢？什么是昱能科技[688348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昱能科技[688348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
