| 688348昱能科技 今日实时资金流向 |
| 15:00 |
-278.20 |
-100.64 |
0.00 |
| 14:59 |
-278.20 |
-76.82 |
0.00 |
| 14:58 |
-278.20 |
-76.82 |
0.00 |
| 14:57 |
-278.20 |
-76.82 |
0.00 |
| 14:56 |
-278.20 |
-72.84 |
0.00 |
| 14:55 |
-278.20 |
-62.90 |
0.00 |
| 14:54 |
-278.20 |
-81.30 |
0.00 |
| 14:53 |
-278.20 |
-42.16 |
0.00 |
| 14:52 |
-278.20 |
-42.16 |
0.00 |
| 14:51 |
-278.20 |
-39.34 |
0.00 |
| 14:50 |
-278.20 |
-19.64 |
0.00 |
| 14:49 |
-278.20 |
-19.64 |
0.00 |
| 14:48 |
-278.20 |
-19.64 |
0.00 |
| 14:47 |
-278.20 |
-27.94 |
0.00 |
| 14:46 |
-278.20 |
-6.80 |
0.00 |
| 14:45 |
-278.20 |
-6.80 |
0.00 |
| 14:44 |
-278.20 |
-22.37 |
0.00 |
| 14:43 |
-278.20 |
-34.78 |
0.00 |
| 14:42 |
-278.20 |
-40.54 |
0.00 |
| 14:41 |
-278.20 |
-40.54 |
0.00 |
| 14:40 |
-278.20 |
-52.57 |
0.00 |
| 14:39 |
-278.20 |
-52.57 |
0.00 |
| 14:38 |
-278.20 |
-52.57 |
0.00 |
| 14:37 |
-278.20 |
-47.78 |
0.00 |
| 14:36 |
-278.20 |
-47.78 |
0.00 |
| 14:35 |
-278.20 |
-47.78 |
0.00 |
| 14:34 |
-278.20 |
-43.63 |
0.00 |
| 14:33 |
-278.20 |
-48.90 |
0.00 |
| 14:32 |
-278.20 |
-50.12 |
0.00 |
| 14:31 |
-278.20 |
-44.93 |
0.00 |
| 14:30 |
-278.20 |
-44.93 |
0.00 |
| 14:29 |
-278.20 |
-44.93 |
0.00 |
| 14:28 |
-278.20 |
-37.67 |
0.00 |
| 14:27 |
-278.20 |
-58.38 |
0.00 |
| 14:26 |
-278.20 |
-44.05 |
0.00 |
| 14:25 |
-278.20 |
-44.05 |
0.00 |
| 14:24 |
-278.20 |
-17.52 |
0.00 |
| 14:23 |
-278.20 |
-2.20 |
0.00 |
| 14:22 |
-278.20 |
-2.20 |
0.00 |
| 14:21 |
-278.20 |
2.99 |
0.00 |
| 14:20 |
-278.20 |
13.38 |
0.00 |
| 14:19 |
-278.20 |
13.38 |
0.00 |
| 14:18 |
-278.20 |
13.38 |
0.00 |
| 14:17 |
-278.20 |
-13.61 |
0.00 |
| 14:16 |
-278.20 |
-19.42 |
0.00 |
| 14:15 |
-278.20 |
-19.42 |
0.00 |
| 14:14 |
-278.20 |
-36.24 |
0.00 |
| 14:13 |
-278.20 |
-36.24 |
0.00 |
| 14:12 |
-278.20 |
-31.04 |
0.00 |
| 14:11 |
-278.20 |
-17.54 |
0.00 |
| 14:10 |
-278.20 |
-17.54 |
0.00 |
| 14:09 |
-278.20 |
-17.54 |
0.00 |
| 14:08 |
-278.20 |
-8.52 |
0.00 |
| 14:07 |
-306.40 |
-8.52 |
0.00 |
| 14:06 |
-281.41 |
-19.75 |
0.00 |
| 14:05 |
-281.41 |
-30.43 |
0.00 |
| 14:04 |
-281.41 |
-39.35 |
0.00 |
| 14:03 |
-155.04 |
-45.60 |
0.00 |
| 14:02 |
-155.04 |
-45.60 |
0.00 |
| 14:01 |
-155.04 |
-29.94 |
0.00 |
| 14:00 |
-155.04 |
-23.68 |
0.00 |
| 13:59 |
-155.04 |
-23.68 |
0.00 |
| 13:58 |
-155.04 |
-23.68 |
0.00 |
| 13:57 |
-155.04 |
-23.68 |
0.00 |
| 13:56 |
-130.20 |
-23.68 |
0.00 |
| 13:55 |
-130.20 |
-16.37 |
0.00 |
| 13:54 |
-130.20 |
9.23 |
0.00 |
| 13:53 |
-130.20 |
25.10 |
0.00 |
| 13:52 |
-130.20 |
25.10 |
0.00 |
| 13:51 |
-130.20 |
33.92 |
0.00 |
| 13:50 |
-130.20 |
33.92 |
0.00 |
| 13:49 |
-130.20 |
33.92 |
0.00 |
| 13:48 |
-130.20 |
28.69 |
0.00 |
| 13:47 |
-130.20 |
28.69 |
0.00 |
| 13:46 |
-130.20 |
14.56 |
0.00 |
| 13:45 |
-130.20 |
14.56 |
0.00 |
| 13:44 |
-130.20 |
14.56 |
0.00 |
| 13:43 |
-130.20 |
19.80 |
0.00 |
| 13:42 |
-109.25 |
38.56 |
0.00 |
| 13:41 |
-109.25 |
38.56 |
0.00 |
| 13:40 |
-109.25 |
38.56 |
0.00 |
| 13:39 |
-109.25 |
38.56 |
0.00 |
| 13:38 |
-109.25 |
38.56 |
0.00 |
| 13:37 |
-109.25 |
38.56 |
0.00 |
| 13:36 |
-109.25 |
38.56 |
0.00 |
| 13:35 |
-109.25 |
38.56 |
0.00 |
| 13:34 |
-109.25 |
38.56 |
0.00 |
| 13:33 |
-109.25 |
33.31 |
0.00 |
| 13:32 |
-109.25 |
33.31 |
0.00 |
| 13:31 |
-109.25 |
33.31 |
0.00 |
| 13:30 |
-109.25 |
33.31 |
0.00 |
| 13:29 |
-79.93 |
38.55 |
0.00 |
| 13:28 |
-79.93 |
63.58 |
0.00 |
| 13:27 |
-79.93 |
63.58 |
0.00 |
| 13:26 |
-79.93 |
87.74 |
0.00 |
| 13:25 |
-79.93 |
82.48 |
0.00 |
| 13:24 |
-79.93 |
85.93 |
0.00 |
| 13:23 |
-79.93 |
80.72 |
0.00 |
| 13:22 |
-79.93 |
48.57 |
0.00 |
| 13:21 |
-79.93 |
49.62 |
0.00 |
| 13:20 |
-79.93 |
44.33 |
0.00 |
| 13:19 |
-148.99 |
44.33 |
0.00 |
| 13:18 |
-148.99 |
27.33 |
0.00 |
| 13:17 |
-148.99 |
27.33 |
0.00 |
| 13:16 |
-148.99 |
19.82 |
0.00 |
| 13:15 |
-148.99 |
19.82 |
0.00 |
| 13:14 |
-148.99 |
19.82 |
0.00 |
| 13:13 |
-148.99 |
19.82 |
0.00 |
| 13:12 |
-148.99 |
26.09 |
0.00 |
| 13:11 |
-148.99 |
26.09 |
0.00 |
| 13:10 |
-148.99 |
31.07 |
0.00 |
| 13:09 |
-148.99 |
39.62 |
0.00 |
| 13:08 |
-112.30 |
39.62 |
0.00 |
| 13:07 |
-178.30 |
-13.21 |
0.00 |
| 13:06 |
-178.30 |
-5.34 |
0.00 |
| 13:05 |
-178.30 |
6.79 |
0.00 |
| 13:04 |
-178.30 |
-1.48 |
0.00 |
| 13:03 |
-178.30 |
-6.73 |
0.00 |
| 13:02 |
-178.30 |
9.03 |
0.00 |
| 13:01 |
-178.30 |
9.03 |
0.00 |
| 11:30 |
-178.30 |
63.69 |
0.00 |
| 11:29 |
-178.30 |
53.20 |
0.00 |
| 11:28 |
-178.30 |
53.20 |
0.00 |
| 11:27 |
-178.30 |
53.20 |
0.00 |
| 11:26 |
-178.30 |
82.97 |
0.00 |
| 11:25 |
-178.30 |
77.93 |
0.00 |
| 11:24 |
-178.30 |
77.93 |
0.00 |
| 11:23 |
-178.30 |
77.93 |
0.00 |
| 11:22 |
-178.30 |
77.93 |
0.00 |
| 11:21 |
-178.30 |
77.93 |
0.00 |
| 11:20 |
-178.30 |
77.93 |
0.00 |
| 11:19 |
-178.30 |
83.12 |
0.00 |
| 11:18 |
-178.30 |
83.12 |
0.00 |
| 11:17 |
-135.95 |
96.21 |
0.00 |
| 11:16 |
-135.95 |
96.21 |
0.00 |
| 11:15 |
-135.95 |
96.21 |
0.00 |
| 11:14 |
-135.95 |
88.34 |
0.00 |
| 11:13 |
-135.95 |
58.87 |
0.00 |
| 11:12 |
-135.95 |
37.88 |
0.00 |
| 11:11 |
-99.80 |
22.16 |
0.00 |
| 11:10 |
-99.80 |
10.16 |
0.00 |
| 11:09 |
-99.80 |
8.38 |
0.00 |
| 11:08 |
-99.80 |
-4.19 |
0.00 |
| 11:07 |
-60.38 |
-11.47 |
0.00 |
| 11:06 |
-60.38 |
-11.47 |
0.00 |
| 11:05 |
-60.38 |
-4.41 |
0.00 |
| 11:04 |
-60.38 |
-4.41 |
0.00 |
| 11:03 |
-60.38 |
-4.41 |
0.00 |
| 11:02 |
-19.47 |
-4.41 |
0.00 |
| 11:01 |
-19.47 |
1.88 |
0.00 |
| 11:00 |
-19.47 |
-37.54 |
0.00 |
| 10:59 |
-19.47 |
-43.82 |
0.00 |
| 10:58 |
-19.47 |
-50.63 |
0.00 |
| 10:57 |
-19.47 |
-56.19 |
0.00 |
| 10:56 |
-19.47 |
-76.28 |
0.00 |
| 10:55 |
-19.47 |
-76.20 |
0.00 |
| 10:54 |
-19.47 |
-85.43 |
0.00 |
| 10:53 |
-19.47 |
-85.43 |
0.00 |
| 10:52 |
-19.47 |
-85.43 |
0.00 |
| 10:51 |
-19.47 |
-94.32 |
0.00 |
| 10:50 |
-19.47 |
-123.86 |
0.00 |
| 10:49 |
-19.47 |
-131.84 |
0.00 |
| 10:48 |
-19.47 |
-137.05 |
0.00 |
| 10:47 |
6.09 |
-96.42 |
0.00 |
| 10:46 |
6.09 |
-96.42 |
0.00 |
| 10:45 |
6.09 |
-96.42 |
0.00 |
| 10:44 |
6.09 |
-88.05 |
0.00 |
| 10:43 |
6.09 |
-88.05 |
0.00 |
| 10:42 |
6.09 |
-88.05 |
0.00 |
| 10:41 |
6.09 |
-94.17 |
0.00 |
| 10:40 |
6.09 |
-94.17 |
0.00 |
| 10:39 |
6.09 |
-94.17 |
0.00 |
| 10:38 |
6.09 |
-99.36 |
0.00 |
| 10:37 |
6.09 |
-99.36 |
0.00 |
| 10:36 |
6.09 |
-99.36 |
0.00 |
| 10:35 |
6.09 |
-99.36 |
0.00 |
| 10:34 |
6.09 |
-94.16 |
0.00 |
| 10:33 |
6.09 |
-94.16 |
0.00 |
| 10:32 |
6.09 |
-94.16 |
0.00 |
| 10:31 |
6.09 |
-94.16 |
0.00 |
| 10:30 |
6.09 |
-80.17 |
0.00 |
| 10:29 |
6.09 |
-74.97 |
0.00 |
| 10:28 |
6.09 |
-69.20 |
0.00 |
| 10:27 |
6.09 |
-69.20 |
0.00 |
| 10:26 |
6.09 |
-69.20 |
0.00 |
| 10:25 |
6.09 |
-69.20 |
0.00 |
| 10:24 |
6.09 |
-64.13 |
0.00 |
| 10:23 |
6.09 |
-64.13 |
0.00 |
| 10:22 |
6.09 |
-64.13 |
0.00 |
| 10:21 |
6.09 |
-53.72 |
0.00 |
| 10:20 |
6.09 |
-56.59 |
0.00 |
| 10:19 |
6.09 |
-59.04 |
0.00 |
| 10:18 |
6.09 |
-59.04 |
0.00 |
| 10:17 |
6.09 |
-28.12 |
0.00 |
| 10:16 |
6.09 |
-21.59 |
0.00 |
| 10:15 |
6.09 |
-21.59 |
0.00 |
| 10:14 |
6.09 |
-26.80 |
0.00 |
| 10:13 |
6.09 |
-21.59 |
0.00 |
| 10:12 |
6.09 |
-16.39 |
0.00 |
| 10:11 |
6.09 |
-23.14 |
0.00 |
| 10:10 |
6.09 |
5.13 |
0.00 |
| 10:09 |
6.09 |
25.57 |
0.00 |
| 10:08 |
6.09 |
25.57 |
0.00 |
| 10:07 |
6.09 |
49.67 |
0.00 |
| 10:06 |
6.09 |
44.67 |
0.00 |
| 10:05 |
6.09 |
36.29 |
0.00 |
| 10:04 |
6.09 |
22.21 |
0.00 |
| 10:03 |
6.09 |
22.21 |
0.00 |
| 10:02 |
6.09 |
35.30 |
0.00 |
| 10:01 |
6.09 |
35.30 |
0.00 |
| 10:00 |
6.09 |
35.30 |
0.00 |
| 09:59 |
6.09 |
35.30 |
0.00 |
| 09:58 |
6.09 |
36.34 |
0.00 |
| 09:57 |
6.09 |
36.34 |
0.00 |
| 09:56 |
6.09 |
36.34 |
0.00 |
| 09:55 |
6.09 |
36.34 |
0.00 |
| 09:54 |
6.09 |
52.06 |
0.00 |
| 09:53 |
6.09 |
41.58 |
0.00 |
| 09:52 |
6.09 |
46.81 |
0.00 |
| 09:51 |
6.09 |
53.21 |
0.00 |
| 09:50 |
6.09 |
53.21 |
0.00 |
| 09:49 |
6.09 |
31.34 |
0.00 |
| 09:48 |
6.09 |
31.34 |
0.00 |
| 09:47 |
6.09 |
38.02 |
0.00 |
| 09:46 |
6.09 |
36.34 |
0.00 |
| 09:45 |
29.49 |
47.91 |
0.00 |
| 09:44 |
29.49 |
48.05 |
0.00 |
| 09:43 |
29.49 |
48.05 |
0.00 |
| 09:42 |
52.48 |
30.18 |
0.00 |
| 09:41 |
52.48 |
30.18 |
0.00 |
| 09:40 |
34.32 |
30.56 |
0.00 |
| 09:39 |
34.32 |
2.19 |
0.00 |
| 09:38 |
34.32 |
11.93 |
0.00 |
| 09:37 |
34.32 |
11.93 |
0.00 |
| 09:36 |
34.32 |
17.14 |
0.00 |
| 09:35 |
34.32 |
7.44 |
0.00 |
| 09:34 |
34.32 |
13.35 |
0.00 |
| 09:33 |
34.32 |
17.50 |
0.00 |
| 09:32 |
34.32 |
-11.63 |
0.00 |
| 09:31 |
34.32 |
3.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-278.20万元 |
成交额占比：-3.84% |
| 中单资金：-100.64万元 |
成交额占比：-1.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
51.78 |
0.19% |
-769.05 |
-1367.74 |
-278.20 |
-3.84% |
-100.64 |
-1.39% |
-390.21 |
-5.38% |
| 20241219 |
51.68 |
-0.65% |
-900.38 |
-4146.07 |
-158.98 |
-2.16% |
-340.94 |
-4.64% |
-400.46 |
-5.45% |
| 20241218 |
52.02 |
1.56% |
1354.68 |
-3891.45 |
-63.79 |
-0.55% |
786.99 |
6.77% |
631.48 |
5.43% |
| 20241217 |
51.22 |
-3.45% |
-2057.39 |
-4027.75 |
-1061.45 |
-7.30% |
-359.80 |
-2.47% |
-636.14 |
-4.38% |
| 20241216 |
53.05 |
1.53% |
-139.17 |
-4008.93 |
194.68 |
1.10% |
133.67 |
0.76% |
-467.52 |
-2.65% |
| 20241213 |
52.25 |
-5.09% |
-6592.78 |
-5235.63 |
-3056.53 |
-12.81% |
-2683.66 |
-11.25% |
-852.59 |
-3.57% |
| 20241212 |
55.05 |
0.68% |
-153.83 |
-1144.39 |
95.64 |
0.98% |
-225.92 |
-2.31% |
-23.55 |
-0.24% |
| 20241211 |
54.68 |
-0.11% |
-169.52 |
-1296.25 |
-200.09 |
-1.84% |
386.39 |
3.54% |
-355.82 |
-3.26% |
| 20241210 |
54.74 |
0.48% |
-1387.83 |
-2024.67 |
-1042.63 |
-8.11% |
-210.43 |
-1.64% |
-134.77 |
-1.05% |
| 20241209 |
54.48 |
-2.80% |
-2389.26 |
-1213.34 |
-1032.02 |
-9.52% |
-334.80 |
-3.09% |
-1022.44 |
-9.43% |
| 20241206 |
56.05 |
2.52% |
2499.83 |
-721.89 |
1034.71 |
7.39% |
612.93 |
4.38% |
852.19 |
6.09% |
| 20241205 |
54.67 |
0.16% |
-822.49 |
-1688.75 |
-56.22 |
-0.79% |
-328.98 |
-4.65% |
-437.29 |
-6.18% |
| 20241204 |
54.58 |
-3.64% |
-2558.48 |
-2177.51 |
-928.51 |
-7.70% |
-1077.18 |
-8.93% |
-552.79 |
-4.58% |
| 20241203 |
56.64 |
-0.30% |
-1144.17 |
-594.06 |
-231.30 |
-2.11% |
-142.49 |
-1.30% |
-770.38 |
-7.02% |
| 20241202 |
56.81 |
-0.26% |
-129.28 |
-1058.40 |
-540.57 |
-4.19% |
243.86 |
1.89% |
167.43 |
1.30% |
| 20241129 |
56.96 |
1.01% |
436.76 |
-161.25 |
67.85 |
0.62% |
156.08 |
1.43% |
212.83 |
1.95% |
| 20241128 |
56.39 |
-0.90% |
-1189.68 |
-1429.12 |
-544.98 |
-6.77% |
-294.14 |
-3.66% |
-350.56 |
-4.36% |
| 20241127 |
56.90 |
4.29% |
1958.83 |
-1782.02 |
654.94 |
5.90% |
421.53 |
3.80% |
882.36 |
7.95% |
| 20241126 |
54.56 |
-2.54% |
-2096.07 |
-2935.04 |
-695.64 |
-6.80% |
-200.85 |
-1.96% |
-1199.58 |
-11.73% |
| 20241125 |
55.98 |
1.95% |
1109.74 |
-2175.03 |
356.58 |
3.38% |
377.78 |
3.58% |
375.38 |
3.56% |
| 20241122 |
54.91 |
-5.85% |
-2190.83 |
-2981.31 |
-1200.02 |
-7.07% |
-1165.75 |
-6.87% |
174.94 |
1.03% |
| 20241121 |
58.32 |
-1.12% |
-1697.31 |
-3482.93 |
-897.88 |
-6.92% |
-350.82 |
-2.70% |
-448.61 |
-3.46% |
| 20241120 |
58.98 |
-0.03% |
-1035.87 |
-3772.17 |
-498.08 |
-4.40% |
-596.48 |
-5.27% |
58.69 |
0.52% |
| 20241119 |
59.00 |
3.00% |
-35.16 |
-3732.72 |
64.37 |
0.49% |
-135.48 |
-1.04% |
35.95 |
0.28% |
| 20241118 |
57.28 |
-5.91% |
-1809.86 |
-5163.21 |
-449.70 |
-2.72% |
-1095.22 |
-6.64% |
-264.94 |
-1.61% |
| 20241115 |
60.88 |
-5.13% |
-3902.52 |
-1074.55 |
-1701.64 |
-7.69% |
-1350.48 |
-6.10% |
-850.40 |
-3.84% |
| 20241114 |
64.17 |
-2.25% |
-2205.29 |
-1183.87 |
-1187.12 |
-4.20% |
-312.70 |
-1.11% |
-705.47 |
-2.49% |
| 20241113 |
65.65 |
1.31% |
-1911.53 |
288.97 |
-458.63 |
-1.64% |
11.46 |
0.04% |
-1464.36 |
-5.22% |
| 20241112 |
64.80 |
-1.58% |
-2777.16 |
-635.91 |
-1366.12 |
-3.84% |
-492.72 |
-1.38% |
-918.32 |
-2.58% |
| 20241111 |
65.84 |
8.22% |
5796.53 |
1018.30 |
3638.96 |
10.15% |
1604.23 |
4.48% |
553.34 |
1.54% |
688348昱能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688348昱能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688348昱能科技 小单资金流向：成交单小于1万股或5万元。
如何看昱能科技[688348]资金流向的流入和流出呢？什么是昱能科技[688348]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昱能科技[688348]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昱能科技[688348]资金流向的计算方法不同，所以数据会有不一致的情况。
|
