603273天元智能 今日实时资金流向 |
15:00 |
-2762.48 |
-3202.68 |
-314.21 |
14:59 |
-2762.48 |
-3182.76 |
-331.64 |
14:58 |
-2762.48 |
-3182.76 |
-331.64 |
14:57 |
-2762.48 |
-3182.76 |
-331.64 |
14:56 |
-2762.48 |
-3154.13 |
-329.78 |
14:55 |
-2762.48 |
-3131.31 |
-319.63 |
14:54 |
-2762.48 |
-3125.94 |
-348.51 |
14:53 |
-2762.48 |
-3098.11 |
-365.34 |
14:52 |
-2762.48 |
-3132.40 |
-342.71 |
14:51 |
-2680.48 |
-3122.00 |
-349.26 |
14:50 |
-2680.48 |
-3119.51 |
-344.29 |
14:49 |
-2680.48 |
-3079.68 |
-341.61 |
14:48 |
-2680.48 |
-3039.22 |
-341.42 |
14:47 |
-2630.85 |
-3007.22 |
-337.69 |
14:46 |
-2630.85 |
-3021.99 |
-368.82 |
14:45 |
-2640.84 |
-3020.56 |
-387.51 |
14:44 |
-2598.32 |
-2983.68 |
-380.19 |
14:43 |
-2566.82 |
-2940.73 |
-369.55 |
14:42 |
-2480.68 |
-2885.76 |
-338.25 |
14:41 |
-2480.68 |
-2837.52 |
-336.94 |
14:40 |
-2480.68 |
-2818.76 |
-341.80 |
14:39 |
-2450.53 |
-2807.17 |
-326.20 |
14:38 |
-2450.53 |
-2814.77 |
-304.90 |
14:37 |
-2450.53 |
-2757.54 |
-290.55 |
14:36 |
-2450.53 |
-2766.22 |
-284.85 |
14:35 |
-2450.53 |
-2770.24 |
-287.60 |
14:34 |
-2450.53 |
-2804.91 |
-322.27 |
14:33 |
-2450.53 |
-2791.79 |
-346.69 |
14:32 |
-2450.53 |
-2729.74 |
-378.32 |
14:31 |
-2408.33 |
-2725.95 |
-388.89 |
14:30 |
-2408.33 |
-2649.13 |
-344.14 |
14:29 |
-2356.59 |
-2599.06 |
-311.61 |
14:28 |
-2356.59 |
-2526.55 |
-299.57 |
14:27 |
-2314.29 |
-2433.66 |
-282.43 |
14:26 |
-2314.29 |
-2417.57 |
-256.40 |
14:25 |
-2314.29 |
-2401.69 |
-243.91 |
14:24 |
-2314.29 |
-2398.30 |
-247.51 |
14:23 |
-2314.29 |
-2364.00 |
-221.88 |
14:22 |
-2314.29 |
-2340.48 |
-184.59 |
14:21 |
-2314.29 |
-2303.16 |
-158.30 |
14:20 |
-2280.09 |
-2296.99 |
-159.15 |
14:19 |
-2280.09 |
-2282.33 |
-152.35 |
14:18 |
-2280.09 |
-2281.48 |
-143.85 |
14:17 |
-2248.42 |
-2270.01 |
-127.28 |
14:16 |
-2248.42 |
-2238.74 |
-130.69 |
14:15 |
-2248.42 |
-2238.74 |
-120.90 |
14:14 |
-2248.42 |
-2238.74 |
-113.67 |
14:13 |
-2248.42 |
-2238.74 |
-113.88 |
14:12 |
-2248.42 |
-2242.36 |
-106.43 |
14:11 |
-2248.42 |
-2243.22 |
-110.69 |
14:10 |
-2248.42 |
-2230.45 |
-108.57 |
14:09 |
-2248.42 |
-2196.81 |
-109.64 |
14:08 |
-2248.42 |
-2177.82 |
-107.28 |
14:07 |
-2248.42 |
-2190.23 |
-92.52 |
14:06 |
-2248.42 |
-2221.02 |
-102.14 |
14:05 |
-2248.42 |
-2214.43 |
-105.34 |
14:04 |
-2248.42 |
-2290.33 |
-134.25 |
14:03 |
-2248.42 |
-2307.33 |
-133.19 |
14:02 |
-2248.42 |
-2334.71 |
-154.64 |
14:01 |
-2248.42 |
-2341.52 |
-173.54 |
14:00 |
-2248.42 |
-2365.37 |
-193.71 |
13:59 |
-2248.42 |
-2361.34 |
-200.92 |
13:58 |
-2248.42 |
-2353.08 |
-198.81 |
13:57 |
-2164.46 |
-2339.52 |
-189.28 |
13:56 |
-2164.46 |
-2329.77 |
-179.11 |
13:55 |
-2164.46 |
-2301.50 |
-173.80 |
13:54 |
-2164.46 |
-2271.49 |
-132.31 |
13:53 |
-2164.46 |
-2262.96 |
-105.64 |
13:52 |
-2204.44 |
-2262.96 |
-84.29 |
13:51 |
-2204.44 |
-2268.27 |
-80.26 |
13:50 |
-2204.44 |
-2309.21 |
-123.74 |
13:49 |
-2172.65 |
-2335.51 |
-152.58 |
13:48 |
-2088.04 |
-2370.60 |
-190.79 |
13:47 |
-2088.04 |
-2348.54 |
-187.96 |
13:46 |
-2088.04 |
-2372.06 |
-192.56 |
13:45 |
-2088.04 |
-2391.55 |
-155.79 |
13:44 |
-2088.04 |
-2386.59 |
-224.48 |
13:43 |
-2027.60 |
-2387.45 |
-278.18 |
13:42 |
-1982.55 |
-2350.44 |
-391.06 |
13:41 |
-1982.55 |
-2444.15 |
-442.93 |
13:40 |
-1897.54 |
-2365.29 |
-423.89 |
13:39 |
-1670.09 |
-2324.54 |
-403.54 |
13:38 |
-1635.71 |
-2246.50 |
-408.05 |
13:37 |
-1723.90 |
-2178.00 |
-414.62 |
13:36 |
-1723.90 |
-2151.10 |
-411.61 |
13:35 |
-1723.90 |
-2129.14 |
-432.72 |
13:34 |
-1674.40 |
-2107.19 |
-427.77 |
13:33 |
-1674.40 |
-2137.78 |
-424.77 |
13:32 |
-1674.40 |
-2153.45 |
-427.54 |
13:31 |
-1674.40 |
-2122.13 |
-445.59 |
13:30 |
-1476.38 |
-2059.05 |
-456.57 |
13:29 |
-1476.38 |
-1975.78 |
-421.38 |
13:28 |
-1397.61 |
-1926.36 |
-370.05 |
13:27 |
-1275.36 |
-1874.52 |
-346.30 |
13:26 |
-1191.92 |
-1764.71 |
-331.60 |
13:25 |
-890.38 |
-1753.89 |
-322.95 |
13:24 |
-890.38 |
-1744.58 |
-326.42 |
13:23 |
-890.38 |
-1733.75 |
-309.53 |
13:22 |
-815.44 |
-1733.32 |
-295.88 |
13:21 |
-815.44 |
-1733.32 |
-296.11 |
13:20 |
-815.44 |
-1725.52 |
-284.84 |
13:19 |
-815.44 |
-1732.46 |
-283.55 |
13:18 |
-815.44 |
-1732.46 |
-282.90 |
13:17 |
-815.44 |
-1663.36 |
-270.12 |
13:16 |
-815.44 |
-1644.52 |
-240.45 |
13:15 |
-777.08 |
-1634.33 |
-242.62 |
13:14 |
-741.98 |
-1649.73 |
-240.67 |
13:13 |
-741.98 |
-1653.21 |
-232.65 |
13:12 |
-691.90 |
-1636.51 |
-230.92 |
13:11 |
-691.90 |
-1636.51 |
-219.43 |
13:10 |
-691.90 |
-1624.36 |
-217.05 |
13:09 |
-691.90 |
-1617.85 |
-217.27 |
13:08 |
-691.90 |
-1617.85 |
-201.21 |
13:07 |
-691.90 |
-1617.85 |
-197.30 |
13:06 |
-691.90 |
-1617.85 |
-194.92 |
13:05 |
-691.90 |
-1601.80 |
-191.45 |
13:04 |
-691.90 |
-1584.89 |
-192.10 |
13:03 |
-661.31 |
-1518.11 |
-195.57 |
13:02 |
-661.31 |
-1518.11 |
-184.29 |
13:01 |
-661.31 |
-1502.92 |
-187.98 |
11:30 |
-661.31 |
-1500.10 |
-194.29 |
11:29 |
-661.31 |
-1489.69 |
-179.32 |
11:28 |
-661.31 |
-1495.12 |
-179.11 |
11:27 |
-661.31 |
-1495.12 |
-196.03 |
11:26 |
-661.31 |
-1537.87 |
-190.61 |
11:25 |
-661.31 |
-1567.81 |
-195.82 |
11:24 |
-661.31 |
-1567.81 |
-197.34 |
11:23 |
-661.31 |
-1569.12 |
-191.92 |
11:22 |
-661.31 |
-1575.41 |
-188.24 |
11:21 |
-661.31 |
-1594.70 |
-197.78 |
11:20 |
-661.31 |
-1594.70 |
-187.81 |
11:19 |
-661.31 |
-1594.70 |
-195.62 |
11:18 |
-661.31 |
-1594.70 |
-207.54 |
11:17 |
-661.31 |
-1573.03 |
-196.92 |
11:16 |
-661.31 |
-1547.68 |
-218.38 |
11:15 |
-661.31 |
-1547.68 |
-206.03 |
11:14 |
-661.31 |
-1540.97 |
-206.46 |
11:13 |
-661.31 |
-1535.12 |
-192.59 |
11:12 |
-661.31 |
-1573.71 |
-189.12 |
11:11 |
-661.31 |
-1579.13 |
-195.85 |
11:10 |
-661.31 |
-1588.44 |
-187.18 |
11:09 |
-661.31 |
-1596.03 |
-199.97 |
11:08 |
-661.31 |
-1572.18 |
-203.22 |
11:07 |
-661.31 |
-1572.18 |
-201.50 |
11:06 |
-661.31 |
-1559.41 |
-198.25 |
11:05 |
-661.31 |
-1548.79 |
-198.04 |
11:04 |
-661.31 |
-1535.57 |
-189.15 |
11:03 |
-661.31 |
-1524.73 |
-184.16 |
11:02 |
-661.31 |
-1524.73 |
-182.21 |
11:01 |
-661.31 |
-1533.63 |
-176.79 |
11:00 |
-661.31 |
-1533.63 |
-175.92 |
10:59 |
-661.31 |
-1548.39 |
-180.27 |
10:58 |
-661.31 |
-1532.99 |
-172.46 |
10:57 |
-661.31 |
-1527.56 |
-167.68 |
10:56 |
-661.31 |
-1506.70 |
-166.60 |
10:55 |
-661.31 |
-1506.70 |
-156.82 |
10:54 |
-661.31 |
-1492.79 |
-159.43 |
10:53 |
-661.31 |
-1486.92 |
-161.61 |
10:52 |
-661.31 |
-1468.24 |
-158.79 |
10:51 |
-661.31 |
-1446.95 |
-161.40 |
10:50 |
-661.31 |
-1450.21 |
-164.22 |
10:49 |
-661.31 |
-1450.21 |
-172.26 |
10:48 |
-661.31 |
-1443.05 |
-181.60 |
10:47 |
-661.31 |
-1443.05 |
-198.32 |
10:46 |
-661.31 |
-1450.21 |
-194.63 |
10:45 |
-661.31 |
-1450.21 |
-194.20 |
10:44 |
-661.31 |
-1430.72 |
-191.82 |
10:43 |
-661.31 |
-1413.82 |
-188.14 |
10:42 |
-661.31 |
-1401.26 |
-182.30 |
10:41 |
-661.31 |
-1401.26 |
-183.60 |
10:40 |
-661.31 |
-1408.41 |
-178.19 |
10:39 |
-661.31 |
-1391.08 |
-177.75 |
10:38 |
-661.31 |
-1385.46 |
-177.75 |
10:37 |
-661.31 |
-1383.29 |
-181.23 |
10:36 |
-661.31 |
-1360.35 |
-171.50 |
10:35 |
-692.49 |
-1348.23 |
-160.24 |
10:34 |
-692.49 |
-1350.40 |
-146.61 |
10:33 |
-642.91 |
-1378.56 |
-143.37 |
10:32 |
-642.91 |
-1349.97 |
-131.69 |
10:31 |
-642.91 |
-1359.94 |
-143.61 |
10:30 |
-642.91 |
-1350.84 |
-135.60 |
10:29 |
-605.44 |
-1299.08 |
-93.80 |
10:28 |
-572.07 |
-1235.14 |
-85.13 |
10:27 |
-572.07 |
-1204.58 |
-73.00 |
10:26 |
-539.97 |
-1211.74 |
-72.56 |
10:25 |
-539.97 |
-1216.95 |
-74.95 |
10:24 |
-539.97 |
-1200.02 |
-60.85 |
10:23 |
-539.97 |
-1169.43 |
-41.32 |
10:22 |
-539.97 |
-1128.42 |
-50.66 |
10:21 |
-539.97 |
-1097.59 |
-34.16 |
10:20 |
-539.97 |
-1066.76 |
-28.52 |
10:19 |
-539.97 |
-1031.57 |
-26.78 |
10:18 |
-539.97 |
-1031.57 |
-26.78 |
10:17 |
-539.97 |
-1026.57 |
-10.68 |
10:16 |
-539.97 |
-1005.65 |
-0.22 |
10:15 |
-539.97 |
-973.17 |
5.00 |
10:14 |
-539.97 |
-978.84 |
-10.49 |
10:13 |
-539.97 |
-993.66 |
-28.15 |
10:12 |
-566.91 |
-1004.55 |
-71.16 |
10:11 |
-566.91 |
-1010.85 |
-49.88 |
10:10 |
-509.84 |
-949.22 |
-46.63 |
10:09 |
-509.84 |
-905.61 |
-60.32 |
10:08 |
-509.84 |
-888.46 |
-58.15 |
10:07 |
-509.84 |
-874.34 |
-73.79 |
10:06 |
-509.84 |
-878.25 |
-77.71 |
10:05 |
-509.84 |
-873.26 |
-78.08 |
10:04 |
-509.84 |
-839.80 |
-78.31 |
10:03 |
-509.84 |
-832.85 |
-75.93 |
10:02 |
-509.84 |
-781.63 |
-57.91 |
10:01 |
-509.84 |
-771.85 |
-58.35 |
10:00 |
-390.88 |
-781.64 |
-54.66 |
09:59 |
-390.88 |
-772.54 |
-49.24 |
09:58 |
-390.88 |
-789.04 |
-27.09 |
09:57 |
-390.88 |
-786.66 |
-21.24 |
09:56 |
-390.88 |
-786.66 |
-25.58 |
09:55 |
-390.88 |
-759.29 |
-31.18 |
09:54 |
-390.88 |
-770.13 |
-35.32 |
09:53 |
-339.79 |
-744.58 |
-58.08 |
09:52 |
-281.07 |
-754.56 |
-39.00 |
09:51 |
-208.38 |
-753.05 |
9.12 |
09:50 |
-208.38 |
-692.80 |
11.93 |
09:49 |
-161.61 |
-705.14 |
27.88 |
09:48 |
-161.61 |
-696.22 |
25.84 |
09:47 |
-161.61 |
-681.65 |
6.68 |
09:46 |
-161.61 |
-717.13 |
-0.95 |
09:45 |
-161.61 |
-652.93 |
3.39 |
09:44 |
-161.61 |
-645.54 |
27.34 |
09:43 |
-161.61 |
-645.99 |
40.20 |
09:42 |
-161.61 |
-651.43 |
33.43 |
09:41 |
-161.61 |
-601.52 |
33.85 |
09:40 |
-161.61 |
-532.39 |
25.12 |
09:39 |
-168.64 |
-528.44 |
21.62 |
09:38 |
-79.12 |
-589.06 |
-51.92 |
09:37 |
-22.26 |
-482.75 |
-90.83 |
09:36 |
27.01 |
-340.92 |
-41.12 |
09:35 |
66.23 |
-222.81 |
5.19 |
09:34 |
66.23 |
-173.04 |
-12.15 |
09:33 |
66.23 |
-111.06 |
-12.70 |
09:32 |
66.23 |
-10.33 |
57.68 |
09:31 |
66.23 |
53.80 |
86.74 |
09:30 |
0.00 |
16.61 |
17.94 |
|
大单资金:-2762.48万元 |
成交额占比:-11.48% |
中单资金:-3202.68万元 |
成交额占比:-13.31% |
小单资金:-314.21万元 |
成交额占比:-1.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
21.70 |
-2.78% |
-2355.70 |
-3327.32 |
-661.31 |
-6.57% |
-1500.10 |
-14.90% |
-194.29 |
-1.93% |
20250826 |
22.32 |
-2.36% |
-4469.70 |
-4254.06 |
-1191.58 |
-9.17% |
-2402.55 |
-18.48% |
-875.57 |
-6.74% |
20250825 |
22.86 |
1.55% |
-949.04 |
-2860.07 |
-141.41 |
-0.74% |
-681.23 |
-3.58% |
-126.40 |
-0.67% |
20250822 |
22.51 |
1.03% |
171.17 |
-4526.27 |
-298.03 |
-2.09% |
515.54 |
3.62% |
-46.34 |
-0.33% |
20250821 |
22.28 |
-2.88% |
-3895.21 |
-6615.74 |
-1034.99 |
-5.80% |
-2153.26 |
-12.07% |
-706.96 |
-3.96% |
20250820 |
22.94 |
-2.30% |
-5106.40 |
-17622.40 |
-1588.05 |
-5.73% |
-2111.97 |
-7.61% |
-1406.38 |
-5.07% |
20250819 |
23.48 |
3.76% |
-1166.07 |
-12349.27 |
202.41 |
0.44% |
-744.82 |
-1.62% |
-623.66 |
-1.35% |
20250818 |
22.63 |
-0.57% |
-6541.17 |
-12900.05 |
-1807.61 |
-4.58% |
-3149.14 |
-7.97% |
-1584.42 |
-4.01% |
20250815 |
22.76 |
1.20% |
-5505.27 |
-10992.18 |
-2387.50 |
-4.59% |
-1715.63 |
-3.30% |
-1402.14 |
-2.70% |
20250814 |
22.49 |
3.17% |
-12890.50 |
-8990.87 |
-12041.65 |
-14.72% |
-3074.38 |
-3.76% |
2225.53 |
2.72% |
20250813 |
21.80 |
9.99% |
-2277.50 |
2831.68 |
3685.08 |
9.11% |
-3003.35 |
-7.42% |
-2959.23 |
-7.31% |
20250812 |
19.82 |
-1.44% |
-2503.20 |
-1990.92 |
-348.37 |
-3.08% |
-1115.95 |
-9.86% |
-1038.88 |
-9.18% |
20250811 |
20.11 |
1.16% |
124.53 |
-1758.36 |
100.26 |
0.73% |
-159.12 |
-1.15% |
183.39 |
1.33% |
20250808 |
19.88 |
-1.19% |
-1911.28 |
-1954.44 |
-386.19 |
-2.76% |
-924.14 |
-6.60% |
-600.95 |
-4.29% |
20250807 |
20.12 |
-0.79% |
-2608.70 |
-6402.97 |
-219.10 |
-1.37% |
-1770.01 |
-11.11% |
-619.59 |
-3.89% |
20250806 |
20.28 |
-1.46% |
-5760.65 |
-12253.04 |
-1137.52 |
-4.73% |
-2821.96 |
-11.73% |
-1801.17 |
-7.49% |
20250805 |
20.58 |
2.34% |
-95.41 |
-11388.17 |
-115.81 |
-0.35% |
-134.29 |
-0.41% |
154.69 |
0.47% |
20250804 |
20.11 |
0.75% |
-2144.42 |
-11561.30 |
-95.82 |
-0.36% |
-1124.65 |
-4.19% |
-923.95 |
-3.44% |
20250801 |
19.96 |
-5.36% |
-7030.28 |
-11386.90 |
-4834.72 |
-9.53% |
-2327.56 |
-4.59% |
132.00 |
0.26% |
20250731 |
21.09 |
10.02% |
-27865.17 |
-6911.74 |
-6069.17 |
-13.33% |
-13666.23 |
-30.02% |
-8129.77 |
-17.86% |
20250730 |
19.17 |
0.47% |
269.74 |
-551.29 |
-272.65 |
-1.80% |
482.39 |
3.18% |
60.00 |
0.40% |
20250729 |
19.08 |
0.37% |
-1829.98 |
-545.72 |
-288.94 |
-1.75% |
-450.77 |
-2.73% |
-1090.27 |
-6.59% |
20250728 |
19.01 |
2.42% |
-1807.14 |
76.55 |
78.58 |
0.38% |
-806.19 |
-3.89% |
-1079.53 |
-5.21% |
20250725 |
18.56 |
-1.33% |
40.33 |
522.10 |
-359.56 |
-4.22% |
385.94 |
4.52% |
13.95 |
0.16% |
20250724 |
18.81 |
1.35% |
1120.72 |
795.97 |
291.28 |
3.34% |
469.35 |
5.39% |
360.09 |
4.13% |
20250723 |
18.56 |
-2.47% |
-1260.83 |
528.59 |
-267.08 |
-2.10% |
-719.78 |
-5.66% |
-273.97 |
-2.16% |
20250722 |
19.03 |
0.79% |
1138.97 |
762.73 |
333.33 |
2.17% |
293.21 |
1.91% |
512.43 |
3.33% |
20250721 |
18.88 |
3.68% |
1617.20 |
636.37 |
524.13 |
3.87% |
893.61 |
6.61% |
199.46 |
1.47% |
20250718 |
18.21 |
1.45% |
1070.81 |
258.84 |
-85.69 |
-1.19% |
865.03 |
11.97% |
291.47 |
4.03% |
20250717 |
17.95 |
0.17% |
-81.81 |
418.63 |
23.90 |
0.73% |
-72.58 |
-2.22% |
-33.13 |
-1.01% |
603273天元智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603273天元智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603273天元智能 小单资金流向:成交单小于1万股或5万元。
如何看天元智能[603273]资金流向的流入和流出呢?什么是天元智能[603273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天元智能[603273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天元智能[603273]资金流向的计算方法不同,所以数据会有不一致的情况。
|