| 603080新疆火炬 今日实时资金流向 |
| 15:00 |
274.10 |
-296.48 |
0.00 |
| 14:59 |
307.61 |
-265.51 |
0.00 |
| 14:58 |
307.61 |
-265.51 |
0.00 |
| 14:57 |
307.61 |
-265.51 |
0.00 |
| 14:56 |
307.61 |
-255.13 |
0.00 |
| 14:55 |
307.61 |
-256.19 |
0.00 |
| 14:54 |
307.61 |
-260.86 |
0.00 |
| 14:53 |
307.61 |
-260.86 |
0.00 |
| 14:52 |
307.61 |
-291.21 |
0.00 |
| 14:51 |
307.61 |
-318.38 |
0.00 |
| 14:50 |
307.61 |
-347.68 |
0.00 |
| 14:49 |
277.26 |
-340.46 |
0.00 |
| 14:48 |
277.26 |
-353.85 |
0.00 |
| 14:47 |
277.26 |
-366.58 |
0.00 |
| 14:46 |
277.26 |
-370.61 |
0.00 |
| 14:45 |
277.26 |
-370.61 |
0.00 |
| 14:44 |
277.26 |
-354.93 |
0.00 |
| 14:43 |
277.26 |
-366.79 |
0.00 |
| 14:42 |
277.26 |
-393.24 |
0.00 |
| 14:41 |
277.26 |
-386.90 |
0.00 |
| 14:40 |
277.26 |
-357.71 |
0.00 |
| 14:39 |
277.26 |
-362.80 |
0.00 |
| 14:38 |
277.26 |
-368.94 |
0.00 |
| 14:37 |
277.26 |
-359.84 |
0.00 |
| 14:36 |
277.26 |
-359.84 |
0.00 |
| 14:35 |
277.26 |
-359.84 |
0.00 |
| 14:34 |
277.26 |
-359.84 |
0.00 |
| 14:33 |
277.26 |
-338.44 |
0.00 |
| 14:32 |
277.26 |
-338.44 |
0.00 |
| 14:31 |
277.26 |
-332.31 |
0.00 |
| 14:30 |
277.26 |
-332.31 |
0.00 |
| 14:29 |
277.26 |
-354.28 |
0.00 |
| 14:28 |
277.26 |
-348.36 |
0.00 |
| 14:27 |
277.26 |
-348.36 |
0.00 |
| 14:26 |
277.26 |
-331.45 |
0.00 |
| 14:25 |
277.26 |
-331.45 |
0.00 |
| 14:24 |
277.26 |
-302.05 |
0.00 |
| 14:23 |
277.26 |
-302.05 |
0.00 |
| 14:22 |
277.26 |
-302.05 |
0.00 |
| 14:21 |
277.26 |
-287.46 |
0.00 |
| 14:20 |
277.26 |
-279.42 |
0.00 |
| 14:19 |
277.26 |
-272.65 |
0.00 |
| 14:18 |
277.26 |
-266.10 |
0.00 |
| 14:17 |
277.26 |
-266.10 |
0.00 |
| 14:16 |
277.26 |
-272.45 |
0.00 |
| 14:15 |
277.26 |
-257.20 |
0.00 |
| 14:14 |
277.26 |
-257.20 |
0.00 |
| 14:13 |
277.26 |
-268.42 |
0.00 |
| 14:12 |
277.26 |
-268.42 |
0.00 |
| 14:11 |
277.26 |
-268.42 |
0.00 |
| 14:10 |
277.26 |
-268.42 |
0.00 |
| 14:09 |
277.26 |
-268.42 |
0.00 |
| 14:08 |
277.26 |
-260.78 |
0.00 |
| 14:07 |
277.26 |
-260.78 |
0.00 |
| 14:06 |
277.26 |
-251.02 |
0.00 |
| 14:05 |
277.26 |
-244.02 |
0.00 |
| 14:04 |
277.26 |
-244.02 |
0.00 |
| 14:03 |
277.26 |
-244.02 |
0.00 |
| 14:02 |
277.26 |
-244.02 |
0.00 |
| 14:01 |
277.26 |
-218.70 |
0.00 |
| 14:00 |
277.26 |
-201.88 |
0.00 |
| 13:59 |
277.26 |
-157.76 |
0.00 |
| 13:58 |
277.26 |
-166.92 |
0.00 |
| 13:57 |
246.57 |
-145.44 |
0.00 |
| 13:56 |
246.57 |
-191.59 |
0.00 |
| 13:55 |
246.57 |
-197.54 |
0.00 |
| 13:54 |
246.57 |
-209.43 |
0.00 |
| 13:53 |
246.57 |
-221.33 |
0.00 |
| 13:52 |
246.57 |
-221.75 |
0.00 |
| 13:51 |
246.57 |
-211.79 |
0.00 |
| 13:50 |
246.57 |
-250.58 |
0.00 |
| 13:49 |
246.57 |
-255.88 |
0.00 |
| 13:48 |
246.57 |
-255.88 |
0.00 |
| 13:47 |
246.57 |
-266.24 |
0.00 |
| 13:46 |
246.57 |
-259.69 |
0.00 |
| 13:45 |
246.57 |
-252.07 |
0.00 |
| 13:44 |
246.57 |
-257.15 |
0.00 |
| 13:43 |
246.57 |
-274.08 |
0.00 |
| 13:42 |
246.57 |
-289.31 |
0.00 |
| 13:41 |
246.57 |
-331.68 |
0.00 |
| 13:40 |
246.57 |
-358.98 |
0.00 |
| 13:39 |
246.57 |
-358.98 |
0.00 |
| 13:38 |
246.57 |
-358.98 |
0.00 |
| 13:37 |
246.57 |
-358.98 |
0.00 |
| 13:36 |
246.57 |
-358.98 |
0.00 |
| 13:35 |
246.57 |
-358.98 |
0.00 |
| 13:34 |
246.57 |
-358.98 |
0.00 |
| 13:33 |
246.57 |
-358.98 |
0.00 |
| 13:32 |
246.57 |
-358.98 |
0.00 |
| 13:31 |
246.57 |
-353.70 |
0.00 |
| 13:30 |
246.57 |
-358.98 |
0.00 |
| 13:29 |
246.57 |
-346.95 |
0.00 |
| 13:28 |
246.57 |
-346.95 |
0.00 |
| 13:27 |
246.57 |
-346.95 |
0.00 |
| 13:26 |
246.57 |
-346.95 |
0.00 |
| 13:25 |
246.57 |
-346.95 |
0.00 |
| 13:24 |
246.57 |
-346.95 |
0.00 |
| 13:23 |
246.57 |
-339.56 |
0.00 |
| 13:22 |
246.57 |
-332.80 |
0.00 |
| 13:21 |
246.57 |
-332.80 |
0.00 |
| 13:20 |
246.57 |
-332.80 |
0.00 |
| 13:19 |
246.57 |
-332.80 |
0.00 |
| 13:18 |
246.57 |
-308.28 |
0.00 |
| 13:17 |
246.57 |
-308.28 |
0.00 |
| 13:16 |
246.57 |
-322.25 |
0.00 |
| 13:15 |
246.57 |
-322.25 |
0.00 |
| 13:14 |
246.57 |
-307.02 |
0.00 |
| 13:13 |
246.57 |
-300.25 |
0.00 |
| 13:12 |
246.57 |
-300.25 |
0.00 |
| 13:11 |
246.57 |
-300.25 |
0.00 |
| 13:10 |
246.57 |
-293.69 |
0.00 |
| 13:09 |
246.57 |
-271.25 |
0.00 |
| 13:08 |
246.57 |
-289.67 |
0.00 |
| 13:07 |
246.57 |
-292.85 |
0.00 |
| 13:06 |
246.57 |
-301.10 |
0.00 |
| 13:05 |
246.57 |
-301.10 |
0.00 |
| 13:04 |
246.57 |
-301.10 |
0.00 |
| 13:03 |
246.57 |
-301.10 |
0.00 |
| 13:02 |
246.57 |
-309.33 |
0.00 |
| 13:01 |
246.57 |
-303.00 |
0.00 |
| 11:30 |
240.26 |
-354.65 |
0.00 |
| 11:29 |
240.26 |
-354.65 |
0.00 |
| 11:28 |
240.26 |
-354.65 |
0.00 |
| 11:27 |
240.26 |
-360.33 |
0.00 |
| 11:26 |
240.26 |
-360.33 |
0.00 |
| 11:25 |
240.26 |
-360.33 |
0.00 |
| 11:24 |
240.26 |
-360.33 |
0.00 |
| 11:23 |
240.26 |
-360.33 |
0.00 |
| 11:22 |
240.26 |
-346.85 |
0.00 |
| 11:21 |
240.26 |
-346.85 |
0.00 |
| 11:20 |
240.26 |
-346.85 |
0.00 |
| 11:19 |
240.26 |
-346.85 |
0.00 |
| 11:18 |
240.26 |
-346.85 |
0.00 |
| 11:17 |
240.26 |
-346.85 |
0.00 |
| 11:16 |
240.26 |
-346.85 |
0.00 |
| 11:15 |
240.26 |
-340.54 |
0.00 |
| 11:14 |
240.26 |
-346.44 |
0.00 |
| 11:13 |
240.26 |
-334.23 |
0.00 |
| 11:12 |
240.26 |
-334.23 |
0.00 |
| 11:11 |
240.26 |
-316.52 |
0.00 |
| 11:10 |
240.26 |
-316.52 |
0.00 |
| 11:09 |
240.26 |
-296.08 |
0.00 |
| 11:08 |
240.26 |
-296.08 |
0.00 |
| 11:07 |
240.26 |
-296.08 |
0.00 |
| 11:06 |
240.26 |
-296.08 |
0.00 |
| 11:05 |
240.26 |
-291.01 |
0.00 |
| 11:04 |
240.26 |
-300.31 |
0.00 |
| 11:03 |
240.26 |
-300.31 |
0.00 |
| 11:02 |
240.26 |
-300.31 |
0.00 |
| 11:01 |
240.26 |
-300.31 |
0.00 |
| 11:00 |
240.26 |
-300.31 |
0.00 |
| 10:59 |
240.26 |
-265.16 |
0.00 |
| 10:58 |
240.26 |
-239.46 |
0.00 |
| 10:57 |
240.26 |
-258.00 |
0.00 |
| 10:56 |
240.26 |
-263.89 |
0.00 |
| 10:55 |
240.26 |
-263.89 |
0.00 |
| 10:54 |
240.26 |
-263.89 |
0.00 |
| 10:53 |
240.26 |
-263.89 |
0.00 |
| 10:52 |
240.26 |
-263.89 |
0.00 |
| 10:51 |
240.26 |
-263.89 |
0.00 |
| 10:50 |
240.26 |
-235.42 |
0.00 |
| 10:49 |
240.26 |
-195.31 |
0.00 |
| 10:48 |
240.26 |
-195.31 |
0.00 |
| 10:47 |
240.26 |
-192.35 |
0.00 |
| 10:46 |
240.26 |
-210.08 |
0.00 |
| 10:45 |
240.26 |
-210.08 |
0.00 |
| 10:44 |
240.26 |
-227.80 |
0.00 |
| 10:43 |
240.26 |
-227.80 |
0.00 |
| 10:42 |
240.26 |
-227.80 |
0.00 |
| 10:41 |
240.26 |
-246.78 |
0.00 |
| 10:40 |
240.26 |
-279.98 |
0.00 |
| 10:39 |
206.26 |
-269.91 |
0.00 |
| 10:38 |
206.26 |
-274.32 |
0.00 |
| 10:37 |
206.26 |
-252.06 |
0.00 |
| 10:36 |
206.26 |
-252.06 |
0.00 |
| 10:35 |
206.26 |
-203.06 |
0.00 |
| 10:34 |
206.26 |
-203.06 |
0.00 |
| 10:33 |
206.26 |
-203.06 |
0.00 |
| 10:32 |
206.26 |
-203.06 |
0.00 |
| 10:31 |
206.26 |
-157.38 |
0.00 |
| 10:30 |
206.26 |
-163.05 |
0.00 |
| 10:29 |
126.67 |
-229.41 |
0.00 |
| 10:28 |
126.67 |
-229.41 |
0.00 |
| 10:27 |
126.67 |
-196.67 |
0.00 |
| 10:26 |
126.67 |
-161.62 |
0.00 |
| 10:25 |
126.67 |
-155.32 |
0.00 |
| 10:24 |
126.67 |
-139.16 |
0.00 |
| 10:23 |
126.67 |
-153.65 |
0.00 |
| 10:22 |
126.67 |
-153.65 |
0.00 |
| 10:21 |
126.67 |
-163.53 |
0.00 |
| 10:20 |
126.67 |
-153.87 |
0.00 |
| 10:19 |
126.67 |
-164.37 |
0.00 |
| 10:18 |
126.67 |
-184.31 |
0.00 |
| 10:17 |
126.67 |
-184.31 |
0.00 |
| 10:16 |
126.67 |
-159.14 |
0.00 |
| 10:15 |
126.67 |
-152.00 |
0.00 |
| 10:14 |
126.67 |
-152.00 |
0.00 |
| 10:13 |
126.67 |
-152.00 |
0.00 |
| 10:12 |
126.67 |
-152.00 |
0.00 |
| 10:11 |
126.67 |
-163.99 |
0.00 |
| 10:10 |
126.67 |
-163.99 |
0.00 |
| 10:09 |
170.56 |
-158.72 |
0.00 |
| 10:08 |
170.56 |
-152.84 |
0.00 |
| 10:07 |
170.56 |
-142.94 |
0.00 |
| 10:06 |
170.56 |
-152.42 |
0.00 |
| 10:05 |
170.56 |
-122.53 |
0.00 |
| 10:04 |
170.56 |
-128.43 |
0.00 |
| 10:03 |
170.56 |
-118.96 |
0.00 |
| 10:02 |
170.56 |
-93.72 |
0.00 |
| 10:01 |
170.56 |
-93.72 |
0.00 |
| 10:00 |
170.56 |
-88.45 |
0.00 |
| 09:59 |
170.56 |
-81.28 |
0.00 |
| 09:58 |
170.56 |
-62.32 |
0.00 |
| 09:57 |
170.56 |
-66.96 |
0.00 |
| 09:56 |
170.56 |
-75.58 |
0.00 |
| 09:55 |
170.56 |
-62.97 |
0.00 |
| 09:54 |
170.56 |
-53.29 |
0.00 |
| 09:53 |
170.56 |
-44.88 |
0.00 |
| 09:52 |
170.56 |
-38.80 |
0.00 |
| 09:51 |
170.56 |
-32.30 |
0.00 |
| 09:50 |
170.56 |
-15.30 |
0.00 |
| 09:49 |
170.56 |
-31.47 |
0.00 |
| 09:48 |
170.56 |
-31.47 |
0.00 |
| 09:47 |
123.34 |
-16.59 |
0.00 |
| 09:46 |
123.34 |
-28.31 |
0.00 |
| 09:45 |
123.34 |
-38.13 |
0.00 |
| 09:44 |
123.34 |
-26.63 |
0.00 |
| 09:43 |
123.34 |
-32.28 |
0.00 |
| 09:42 |
123.34 |
-17.63 |
0.00 |
| 09:41 |
123.34 |
-17.63 |
0.00 |
| 09:40 |
123.34 |
-12.15 |
0.00 |
| 09:39 |
31.50 |
-66.94 |
0.00 |
| 09:38 |
31.50 |
-44.37 |
0.00 |
| 09:37 |
31.50 |
-25.09 |
0.00 |
| 09:36 |
31.50 |
-41.65 |
0.00 |
| 09:35 |
31.50 |
-15.04 |
0.00 |
| 09:34 |
31.50 |
-52.41 |
0.00 |
| 09:33 |
0.00 |
-39.19 |
0.00 |
| 09:32 |
0.00 |
-26.60 |
0.00 |
| 09:31 |
0.00 |
10.98 |
0.00 |
| 09:30 |
0.00 |
10.98 |
0.00 |
|
| 大单资金：274.10万元 |
成交额占比：3.29% |
| 中单资金：-296.48万元 |
成交额占比：-3.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
21.21 |
0.52% |
-422.44 |
-1482.18 |
274.10 |
3.29% |
-296.48 |
-3.56% |
-400.06 |
-4.81% |
| 20250828 |
21.10 |
-0.33% |
-1355.61 |
-3453.37 |
-491.84 |
-3.56% |
-1048.52 |
-7.59% |
184.75 |
1.34% |
| 20250827 |
21.17 |
-3.11% |
-5190.51 |
-2825.45 |
-1265.83 |
-8.85% |
-2636.09 |
-18.43% |
-1288.59 |
-9.01% |
| 20250826 |
21.85 |
-1.13% |
-1924.65 |
-1912.76 |
-586.79 |
-5.01% |
-1265.95 |
-10.82% |
-71.91 |
-0.61% |
| 20250825 |
22.10 |
1.14% |
1501.89 |
-1728.90 |
588.18 |
3.34% |
334.77 |
1.90% |
578.94 |
3.29% |
| 20250822 |
21.85 |
-1.04% |
-3910.36 |
-4604.44 |
-1697.09 |
-8.34% |
-1605.03 |
-7.88% |
-608.24 |
-2.99% |
| 20250821 |
22.08 |
1.80% |
38.52 |
-3221.71 |
136.08 |
0.54% |
435.72 |
1.72% |
-533.28 |
-2.11% |
| 20250820 |
21.69 |
-0.14% |
-1523.14 |
-7801.24 |
-353.14 |
-2.70% |
-590.88 |
-4.51% |
-579.12 |
-4.42% |
| 20250819 |
21.72 |
-0.69% |
-765.41 |
-14172.72 |
-402.93 |
-2.08% |
-970.34 |
-5.02% |
607.86 |
3.14% |
| 20250818 |
21.87 |
-1.71% |
-5275.62 |
-19211.52 |
-2287.36 |
-6.91% |
-3271.70 |
-9.88% |
283.44 |
0.86% |
| 20250815 |
22.25 |
-3.01% |
-3144.50 |
-21236.50 |
-314.36 |
-0.72% |
-1569.72 |
-3.58% |
-1260.42 |
-2.87% |
| 20250814 |
22.94 |
-8.86% |
-9092.98 |
-19897.51 |
-4443.45 |
-6.05% |
-3908.17 |
-5.32% |
-741.36 |
-1.01% |
| 20250813 |
25.17 |
-5.87% |
-12438.04 |
-16442.90 |
-6724.62 |
-7.42% |
-5591.90 |
-6.17% |
-121.52 |
-0.13% |
| 20250812 |
26.74 |
10.00% |
-6611.57 |
-9449.90 |
-5441.73 |
-13.31% |
-1562.39 |
-3.82% |
392.55 |
0.96% |
| 20250811 |
24.31 |
10.00% |
1019.92 |
-5050.38 |
-4312.34 |
-8.81% |
1764.48 |
3.60% |
3567.78 |
7.29% |
| 20250808 |
22.10 |
10.00% |
648.41 |
-2850.31 |
1024.63 |
3.25% |
18.80 |
0.06% |
-395.02 |
-1.25% |
| 20250807 |
20.09 |
-0.50% |
-2676.14 |
-3550.20 |
-988.84 |
-4.68% |
-901.43 |
-4.26% |
-785.87 |
-3.72% |
| 20250806 |
20.19 |
3.80% |
611.22 |
-2765.92 |
268.38 |
1.16% |
299.99 |
1.29% |
42.85 |
0.18% |
| 20250805 |
19.45 |
-2.02% |
-5423.20 |
-2718.11 |
-1042.21 |
-5.26% |
-1509.88 |
-7.62% |
-2871.11 |
-14.48% |
| 20250804 |
19.85 |
5.47% |
-4531.59 |
-1680.28 |
-2112.27 |
-6.55% |
-1388.96 |
-4.31% |
-1030.36 |
-3.20% |
| 20250801 |
18.82 |
2.62% |
1591.08 |
430.87 |
324.74 |
3.09% |
607.36 |
5.78% |
658.98 |
6.27% |
| 20250731 |
18.34 |
-1.40% |
-1224.38 |
334.24 |
-204.56 |
-2.01% |
-477.60 |
-4.69% |
-542.22 |
-5.32% |
| 20250730 |
18.60 |
2.20% |
607.01 |
640.65 |
316.19 |
3.50% |
420.04 |
4.65% |
-129.22 |
-1.43% |
| 20250729 |
18.20 |
0.05% |
-572.43 |
296.09 |
-4.38 |
-0.09% |
-269.64 |
-5.53% |
-298.41 |
-6.12% |
| 20250728 |
18.19 |
0.00% |
-554.58 |
357.87 |
-1.12 |
-0.02% |
-321.24 |
-5.62% |
-232.22 |
-4.06% |
| 20250725 |
18.19 |
1.90% |
238.61 |
258.94 |
228.11 |
2.90% |
406.78 |
5.18% |
-396.28 |
-5.04% |
| 20250724 |
17.85 |
0.56% |
175.08 |
125.79 |
101.85 |
2.36% |
214.17 |
4.97% |
-140.94 |
-3.27% |
| 20250723 |
17.75 |
-0.62% |
-668.39 |
-189.64 |
-28.37 |
-0.62% |
-447.86 |
-9.78% |
-192.16 |
-4.20% |
| 20250722 |
17.86 |
0.22% |
22.49 |
-147.12 |
57.40 |
1.24% |
134.06 |
2.90% |
-168.97 |
-3.66% |
| 20250721 |
17.82 |
2.24% |
1786.74 |
-267.44 |
-100.05 |
-1.57% |
1098.63 |
17.20% |
788.16 |
12.34% |
603080新疆火炬 大单资金流向：成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向：成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢？什么是新疆火炬[603080]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新疆火炬[603080]资金流向的计算方法不同，所以数据会有不一致的情况。
|
