603080新疆火炬 今日实时资金流向 |
15:00 |
-22.31 |
-17.75 |
0.00 |
14:59 |
-22.31 |
-32.56 |
0.00 |
14:58 |
-22.31 |
-32.56 |
0.00 |
14:57 |
-22.31 |
-32.56 |
0.00 |
14:56 |
-22.31 |
-32.56 |
0.00 |
14:55 |
-22.31 |
-33.31 |
0.00 |
14:54 |
-22.31 |
-6.52 |
0.00 |
14:53 |
-22.31 |
10.21 |
0.00 |
14:52 |
-22.31 |
2.80 |
0.00 |
14:51 |
-22.31 |
-4.61 |
0.00 |
14:50 |
-22.31 |
-4.61 |
0.00 |
14:49 |
-22.31 |
-11.13 |
0.00 |
14:48 |
-22.31 |
-3.88 |
0.00 |
14:47 |
-22.31 |
1.45 |
0.00 |
14:46 |
-22.31 |
1.45 |
0.00 |
14:45 |
-22.31 |
18.77 |
0.00 |
14:44 |
-22.31 |
11.36 |
0.00 |
14:43 |
-22.31 |
5.43 |
0.00 |
14:42 |
-22.31 |
12.24 |
0.00 |
14:41 |
-22.31 |
18.01 |
0.00 |
14:40 |
-22.31 |
18.01 |
0.00 |
14:39 |
-22.31 |
18.01 |
0.00 |
14:38 |
-22.31 |
18.01 |
0.00 |
14:37 |
-22.31 |
18.01 |
0.00 |
14:36 |
-22.31 |
7.63 |
0.00 |
14:35 |
-22.31 |
7.63 |
0.00 |
14:34 |
-22.31 |
7.63 |
0.00 |
14:33 |
-22.31 |
14.00 |
0.00 |
14:32 |
-22.31 |
36.21 |
0.00 |
14:31 |
-22.31 |
36.21 |
0.00 |
14:30 |
-22.31 |
36.21 |
0.00 |
14:29 |
-22.31 |
36.21 |
0.00 |
14:28 |
-22.31 |
36.21 |
0.00 |
14:27 |
-22.31 |
36.21 |
0.00 |
14:26 |
-22.31 |
36.21 |
0.00 |
14:25 |
-22.31 |
36.21 |
0.00 |
14:24 |
-22.31 |
42.29 |
0.00 |
14:23 |
-22.31 |
42.29 |
0.00 |
14:22 |
-22.31 |
28.80 |
0.00 |
14:21 |
-22.31 |
28.80 |
0.00 |
14:20 |
-22.31 |
28.80 |
0.00 |
14:19 |
-22.31 |
28.80 |
0.00 |
14:18 |
-22.31 |
28.80 |
0.00 |
14:17 |
-22.31 |
28.80 |
0.00 |
14:16 |
-22.31 |
28.80 |
0.00 |
14:15 |
-22.31 |
28.80 |
0.00 |
14:14 |
-22.31 |
28.80 |
0.00 |
14:13 |
-22.31 |
36.22 |
0.00 |
14:12 |
-22.31 |
36.22 |
0.00 |
14:11 |
-22.31 |
42.15 |
0.00 |
14:10 |
-22.31 |
42.15 |
0.00 |
14:09 |
-22.31 |
42.15 |
0.00 |
14:08 |
-22.31 |
42.15 |
0.00 |
14:07 |
-22.31 |
42.15 |
0.00 |
14:06 |
-22.31 |
79.30 |
0.00 |
14:05 |
-22.31 |
59.84 |
0.00 |
14:04 |
-22.31 |
59.84 |
0.00 |
14:03 |
-22.31 |
43.38 |
0.00 |
14:02 |
-22.31 |
43.38 |
0.00 |
14:01 |
-22.31 |
28.57 |
0.00 |
14:00 |
-22.31 |
28.57 |
0.00 |
13:59 |
-22.31 |
28.57 |
0.00 |
13:58 |
-22.31 |
28.57 |
0.00 |
13:57 |
-22.31 |
28.57 |
0.00 |
13:56 |
-22.31 |
28.57 |
0.00 |
13:55 |
-22.31 |
28.57 |
0.00 |
13:54 |
-22.31 |
28.57 |
0.00 |
13:53 |
-22.31 |
47.50 |
0.00 |
13:52 |
-22.31 |
47.50 |
0.00 |
13:51 |
-22.31 |
47.50 |
0.00 |
13:50 |
-22.31 |
47.50 |
0.00 |
13:49 |
-22.31 |
47.50 |
0.00 |
13:48 |
-22.31 |
64.37 |
0.00 |
13:47 |
-22.31 |
64.37 |
0.00 |
13:46 |
-22.31 |
64.37 |
0.00 |
13:45 |
-22.31 |
71.77 |
0.00 |
13:44 |
-22.31 |
71.77 |
0.00 |
13:43 |
-22.31 |
79.03 |
0.00 |
13:42 |
-22.31 |
79.03 |
0.00 |
13:41 |
-22.31 |
79.03 |
0.00 |
13:40 |
-22.31 |
120.23 |
0.00 |
13:39 |
-22.31 |
93.56 |
0.00 |
13:38 |
-22.31 |
93.56 |
0.00 |
13:37 |
-22.31 |
93.56 |
0.00 |
13:36 |
-22.31 |
93.56 |
0.00 |
13:35 |
-22.31 |
93.56 |
0.00 |
13:34 |
-22.31 |
93.56 |
0.00 |
13:33 |
-22.31 |
100.95 |
0.00 |
13:32 |
-22.31 |
106.87 |
0.00 |
13:31 |
-22.31 |
95.03 |
0.00 |
13:30 |
-22.31 |
87.62 |
0.00 |
13:29 |
-22.31 |
92.95 |
0.00 |
13:28 |
-22.31 |
87.03 |
0.00 |
13:27 |
-22.31 |
81.85 |
0.00 |
13:26 |
-22.31 |
81.85 |
0.00 |
13:25 |
-22.31 |
71.50 |
0.00 |
13:24 |
-22.31 |
62.64 |
0.00 |
13:23 |
-22.31 |
62.64 |
0.00 |
13:22 |
-22.31 |
62.64 |
0.00 |
13:21 |
-22.31 |
68.69 |
0.00 |
13:20 |
-22.31 |
68.69 |
0.00 |
13:19 |
-22.31 |
61.32 |
0.00 |
13:18 |
-22.31 |
61.32 |
0.00 |
13:17 |
-22.31 |
61.32 |
0.00 |
13:16 |
-22.31 |
61.32 |
0.00 |
13:15 |
-22.31 |
53.52 |
0.00 |
13:14 |
-22.31 |
53.52 |
0.00 |
13:13 |
-22.31 |
46.60 |
0.00 |
13:12 |
-22.31 |
46.60 |
0.00 |
13:11 |
-22.31 |
46.60 |
0.00 |
13:10 |
-22.31 |
46.60 |
0.00 |
13:09 |
-22.31 |
46.60 |
0.00 |
13:08 |
-22.31 |
46.60 |
0.00 |
13:07 |
-22.31 |
46.60 |
0.00 |
13:06 |
-22.31 |
46.60 |
0.00 |
13:05 |
-22.31 |
46.60 |
0.00 |
13:04 |
-22.31 |
46.60 |
0.00 |
13:03 |
-22.31 |
46.60 |
0.00 |
13:02 |
-22.31 |
46.60 |
0.00 |
13:01 |
-22.31 |
46.60 |
0.00 |
11:30 |
-22.31 |
46.60 |
0.00 |
11:29 |
-22.31 |
46.60 |
0.00 |
11:28 |
-22.31 |
57.48 |
0.00 |
11:27 |
-22.31 |
57.48 |
0.00 |
11:26 |
-22.31 |
57.48 |
0.00 |
11:25 |
-22.31 |
57.48 |
0.00 |
11:24 |
-22.31 |
57.48 |
0.00 |
11:23 |
-22.31 |
57.48 |
0.00 |
11:22 |
-22.31 |
57.48 |
0.00 |
11:21 |
-22.31 |
57.48 |
0.00 |
11:20 |
-22.31 |
50.73 |
0.00 |
11:19 |
-22.31 |
55.86 |
0.00 |
11:18 |
-22.31 |
55.86 |
0.00 |
11:17 |
-22.31 |
61.14 |
0.00 |
11:16 |
-22.31 |
69.07 |
0.00 |
11:15 |
-22.31 |
69.07 |
0.00 |
11:14 |
-22.31 |
77.03 |
0.00 |
11:13 |
-22.31 |
88.52 |
0.00 |
11:12 |
-22.31 |
81.14 |
0.00 |
11:11 |
-22.31 |
81.14 |
0.00 |
11:10 |
-22.31 |
81.14 |
0.00 |
11:09 |
-22.31 |
81.14 |
0.00 |
11:08 |
-22.31 |
93.26 |
0.00 |
11:07 |
-22.31 |
53.64 |
0.00 |
11:06 |
-22.31 |
53.64 |
0.00 |
11:05 |
-22.31 |
44.63 |
0.00 |
11:04 |
-22.31 |
52.76 |
0.00 |
11:03 |
-22.31 |
52.76 |
0.00 |
11:02 |
-22.31 |
38.42 |
0.00 |
11:01 |
-22.31 |
32.22 |
0.00 |
11:00 |
-22.31 |
38.12 |
0.00 |
10:59 |
-22.31 |
43.43 |
0.00 |
10:58 |
-22.31 |
43.43 |
0.00 |
10:57 |
-22.31 |
32.97 |
0.00 |
10:56 |
-22.31 |
44.60 |
0.00 |
10:55 |
-22.31 |
44.60 |
0.00 |
10:54 |
-22.31 |
31.34 |
0.00 |
10:53 |
-22.31 |
14.99 |
0.00 |
10:52 |
-22.31 |
20.58 |
0.00 |
10:51 |
-22.31 |
10.73 |
0.00 |
10:50 |
-22.31 |
24.41 |
0.00 |
10:49 |
-22.31 |
33.82 |
0.00 |
10:48 |
-22.31 |
33.82 |
0.00 |
10:47 |
-22.31 |
38.37 |
0.00 |
10:46 |
-22.31 |
29.53 |
0.00 |
10:45 |
-22.31 |
41.91 |
0.00 |
10:44 |
-22.31 |
41.91 |
0.00 |
10:43 |
-22.31 |
32.61 |
0.00 |
10:42 |
-22.31 |
32.61 |
0.00 |
10:41 |
-22.31 |
32.61 |
0.00 |
10:40 |
-22.31 |
32.61 |
0.00 |
10:39 |
-58.55 |
32.61 |
0.00 |
10:38 |
-58.55 |
32.61 |
0.00 |
10:37 |
-22.81 |
42.34 |
0.00 |
10:36 |
-22.81 |
42.34 |
0.00 |
10:35 |
-22.81 |
42.34 |
0.00 |
10:34 |
-22.81 |
42.34 |
0.00 |
10:33 |
-22.81 |
37.31 |
0.00 |
10:32 |
-22.81 |
46.33 |
0.00 |
10:31 |
-22.81 |
51.51 |
0.00 |
10:30 |
-22.81 |
51.51 |
0.00 |
10:29 |
-22.81 |
38.63 |
0.00 |
10:28 |
-67.28 |
48.25 |
0.00 |
10:27 |
-67.28 |
70.63 |
0.00 |
10:26 |
-34.38 |
78.04 |
0.00 |
10:25 |
-34.38 |
85.46 |
0.00 |
10:24 |
-34.38 |
78.03 |
0.00 |
10:23 |
-34.38 |
78.03 |
0.00 |
10:22 |
-34.38 |
74.30 |
0.00 |
10:21 |
-34.38 |
74.30 |
0.00 |
10:20 |
-34.38 |
74.30 |
0.00 |
10:19 |
-34.38 |
82.92 |
0.00 |
10:18 |
-34.38 |
104.18 |
0.00 |
10:17 |
-34.38 |
104.18 |
0.00 |
10:16 |
-34.38 |
104.18 |
0.00 |
10:15 |
-34.38 |
63.41 |
0.00 |
10:14 |
-34.38 |
63.41 |
0.00 |
10:13 |
-34.38 |
71.87 |
0.00 |
10:12 |
-34.38 |
71.87 |
0.00 |
10:11 |
-34.38 |
62.82 |
0.00 |
10:10 |
-34.38 |
62.82 |
0.00 |
10:09 |
-34.38 |
38.36 |
0.00 |
10:08 |
-34.38 |
64.59 |
0.00 |
10:07 |
-34.38 |
79.13 |
0.00 |
10:06 |
-34.38 |
72.74 |
0.00 |
10:05 |
-34.38 |
72.74 |
0.00 |
10:04 |
-34.38 |
72.74 |
0.00 |
10:03 |
-34.38 |
78.97 |
0.00 |
10:02 |
-34.38 |
73.78 |
0.00 |
10:01 |
-34.38 |
73.78 |
0.00 |
10:00 |
-34.38 |
80.46 |
0.00 |
09:59 |
-34.38 |
71.54 |
0.00 |
09:58 |
-34.38 |
71.54 |
0.00 |
09:57 |
-34.38 |
53.64 |
0.00 |
09:56 |
-34.38 |
56.45 |
0.00 |
09:55 |
-34.38 |
56.45 |
0.00 |
09:54 |
-34.38 |
45.52 |
0.00 |
09:53 |
-34.38 |
45.52 |
0.00 |
09:52 |
-34.38 |
60.31 |
0.00 |
09:51 |
-34.38 |
62.08 |
0.00 |
09:50 |
-34.38 |
71.98 |
0.00 |
09:49 |
-34.38 |
79.37 |
0.00 |
09:48 |
-34.38 |
58.13 |
0.00 |
09:47 |
-34.38 |
46.64 |
0.00 |
09:46 |
-34.38 |
53.27 |
0.00 |
09:45 |
-34.38 |
53.27 |
0.00 |
09:44 |
-34.38 |
75.45 |
0.00 |
09:43 |
-34.38 |
83.73 |
0.00 |
09:42 |
-34.38 |
107.26 |
0.00 |
09:41 |
-34.38 |
112.00 |
0.00 |
09:40 |
-34.38 |
184.09 |
0.00 |
09:39 |
-34.38 |
164.26 |
0.00 |
09:38 |
-34.38 |
154.14 |
0.00 |
09:37 |
-34.38 |
112.40 |
0.00 |
09:36 |
-34.38 |
112.40 |
0.00 |
09:35 |
-34.38 |
98.60 |
0.00 |
09:34 |
-34.38 |
-9.22 |
0.00 |
09:33 |
-34.38 |
6.77 |
0.00 |
09:32 |
0.00 |
-15.63 |
0.00 |
09:31 |
0.00 |
-15.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-22.31万元 |
成交额占比:-0.43% |
中单资金:-17.75万元 |
成交额占比:-0.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.81 |
0.41% |
-15.83 |
-162.39 |
-22.31 |
-0.43% |
-17.75 |
-0.34% |
24.23 |
0.47% |
20240429 |
14.75 |
1.72% |
689.84 |
-175.10 |
112.38 |
1.77% |
455.83 |
7.19% |
121.63 |
1.92% |
20240426 |
14.50 |
-2.16% |
-1893.73 |
-265.34 |
-830.25 |
-8.86% |
-803.68 |
-8.58% |
-259.80 |
-2.77% |
20240425 |
14.82 |
3.49% |
396.02 |
767.72 |
616.00 |
6.66% |
230.45 |
2.49% |
-450.43 |
-4.87% |
20240424 |
14.32 |
5.53% |
561.29 |
151.72 |
-38.21 |
-0.52% |
458.00 |
6.20% |
141.50 |
1.92% |
20240423 |
13.57 |
1.42% |
-2.96 |
269.71 |
-35.02 |
-1.15% |
212.10 |
6.98% |
-180.04 |
-5.92% |
20240422 |
13.38 |
-3.25% |
-108.06 |
149.75 |
22.14 |
0.49% |
48.25 |
1.07% |
-178.45 |
-3.97% |
20240419 |
13.83 |
3.21% |
431.03 |
-113.66 |
202.81 |
3.69% |
209.61 |
3.81% |
18.61 |
0.34% |
20240418 |
13.40 |
-1.98% |
-960.39 |
-590.08 |
0.00 |
0.00% |
-126.29 |
-3.02% |
-834.10 |
-19.93% |
20240417 |
13.67 |
7.55% |
1309.71 |
-330.12 |
79.78 |
1.35% |
460.29 |
7.79% |
769.64 |
13.02% |
20240416 |
12.71 |
-8.89% |
-1075.63 |
-342.57 |
-154.98 |
-2.17% |
-608.02 |
-8.50% |
-312.63 |
-4.37% |
20240415 |
13.95 |
-3.99% |
-750.69 |
-187.59 |
-241.27 |
-2.91% |
-357.06 |
-4.31% |
-152.36 |
-1.84% |
20240412 |
14.53 |
-2.81% |
-1130.36 |
140.05 |
-273.61 |
-3.66% |
-394.78 |
-5.29% |
-461.97 |
-6.19% |
20240411 |
14.95 |
2.40% |
-193.36 |
427.04 |
259.96 |
2.69% |
-86.14 |
-0.89% |
-367.18 |
-3.81% |
20240410 |
14.60 |
1.11% |
-559.42 |
176.40 |
67.33 |
1.07% |
-68.13 |
-1.08% |
-558.62 |
-8.90% |
20240409 |
14.44 |
0.56% |
134.48 |
76.84 |
0.00 |
0.00% |
88.37 |
2.86% |
46.11 |
1.49% |
20240408 |
14.36 |
-2.51% |
-504.11 |
44.80 |
86.37 |
1.45% |
-141.57 |
-2.37% |
-448.91 |
-7.52% |
20240403 |
14.73 |
0.96% |
-28.74 |
-75.24 |
13.38 |
0.22% |
139.38 |
2.31% |
-181.50 |
-3.00% |
20240402 |
14.59 |
1.60% |
228.33 |
-12.24 |
9.32 |
0.19% |
222.14 |
4.59% |
-3.13 |
-0.06% |
20240401 |
14.36 |
0.63% |
39.00 |
18.15 |
-32.23 |
-0.80% |
-134.07 |
-3.33% |
205.30 |
5.11% |
20240329 |
14.27 |
2.88% |
379.93 |
-89.01 |
-32.04 |
-0.84% |
-23.59 |
-0.62% |
435.56 |
11.40% |
20240328 |
13.87 |
1.17% |
-350.00 |
-151.74 |
-33.67 |
-1.08% |
120.46 |
3.85% |
-436.79 |
-13.95% |
20240327 |
13.71 |
-2.00% |
-244.56 |
-281.24 |
76.38 |
2.52% |
-76.43 |
-2.52% |
-244.51 |
-8.07% |
20240326 |
13.99 |
-0.43% |
-351.49 |
-308.39 |
39.71 |
1.15% |
-100.61 |
-2.92% |
-290.59 |
-8.43% |
20240325 |
14.05 |
-1.75% |
-665.07 |
-391.11 |
-139.39 |
-4.09% |
-26.00 |
-0.76% |
-499.68 |
-14.66% |
20240322 |
14.30 |
-1.52% |
-187.54 |
-124.33 |
-94.77 |
-2.70% |
-69.38 |
-1.98% |
-23.39 |
-0.67% |
20240321 |
14.52 |
0.90% |
7.49 |
108.64 |
-163.17 |
-4.91% |
-49.66 |
-1.49% |
220.32 |
6.63% |
20240320 |
14.39 |
0.63% |
138.91 |
163.66 |
49.23 |
1.73% |
-58.37 |
-2.05% |
148.05 |
5.19% |
20240319 |
14.30 |
0.56% |
236.73 |
19.02 |
-43.01 |
-0.99% |
50.05 |
1.16% |
229.69 |
5.31% |
20240318 |
14.22 |
2.67% |
483.00 |
62.03 |
127.39 |
2.33% |
278.27 |
5.09% |
77.34 |
1.41% |
603080新疆火炬 大单资金流向:成交单大于等于6万股或者30万元以上。
603080新疆火炬 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603080新疆火炬 小单资金流向:成交单小于1万股或5万元。
如何看新疆火炬[603080]资金流向的流入和流出呢?什么是新疆火炬[603080]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新疆火炬[603080]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新疆火炬[603080]资金流向的计算方法不同,所以数据会有不一致的情况。
|