601865福莱特 今日实时资金流向 |
15:00 |
2541.91 |
-1675.00 |
-1494.63 |
14:59 |
2756.45 |
-1652.26 |
-1518.09 |
14:58 |
2756.45 |
-1652.26 |
-1518.09 |
14:57 |
2756.45 |
-1652.26 |
-1514.51 |
14:56 |
2756.45 |
-1655.33 |
-1488.75 |
14:55 |
2834.36 |
-1618.26 |
-1512.97 |
14:54 |
2957.97 |
-1614.35 |
-1516.40 |
14:53 |
2907.88 |
-1622.80 |
-1489.52 |
14:52 |
2912.55 |
-1634.29 |
-1516.06 |
14:51 |
2820.80 |
-1593.28 |
-1510.51 |
14:50 |
2784.95 |
-1504.33 |
-1452.07 |
14:49 |
2784.95 |
-1486.75 |
-1447.23 |
14:48 |
2837.85 |
-1563.10 |
-1369.84 |
14:47 |
2301.68 |
-1622.88 |
-1296.16 |
14:46 |
2267.77 |
-1590.09 |
-1266.42 |
14:45 |
2156.54 |
-1520.19 |
-1327.25 |
14:44 |
2156.54 |
-1532.58 |
-1358.11 |
14:43 |
2028.51 |
-1500.88 |
-1372.83 |
14:42 |
2064.32 |
-1528.84 |
-1374.64 |
14:41 |
2064.32 |
-1560.96 |
-1371.07 |
14:40 |
2027.27 |
-1744.66 |
-1372.17 |
14:39 |
1968.81 |
-1797.78 |
-1412.77 |
14:38 |
1775.04 |
-1861.02 |
-1451.59 |
14:37 |
1775.04 |
-1863.17 |
-1457.83 |
14:36 |
1775.04 |
-1823.70 |
-1462.11 |
14:35 |
1775.04 |
-1779.22 |
-1455.72 |
14:34 |
1775.04 |
-1747.20 |
-1441.14 |
14:33 |
1744.61 |
-1726.92 |
-1409.99 |
14:32 |
1744.61 |
-1726.92 |
-1411.06 |
14:31 |
1744.61 |
-1695.77 |
-1395.59 |
14:30 |
1699.54 |
-1695.77 |
-1399.33 |
14:29 |
1699.54 |
-1639.20 |
-1372.98 |
14:28 |
1660.33 |
-1591.08 |
-1356.24 |
14:27 |
1660.33 |
-1636.13 |
-1348.41 |
14:26 |
1660.33 |
-1583.65 |
-1334.89 |
14:25 |
1660.33 |
-1517.00 |
-1304.44 |
14:24 |
1660.33 |
-1525.20 |
-1298.38 |
14:23 |
1578.16 |
-1515.06 |
-1312.81 |
14:22 |
1578.16 |
-1527.88 |
-1303.03 |
14:21 |
1578.16 |
-1566.69 |
-1329.36 |
14:20 |
1578.16 |
-1601.85 |
-1341.46 |
14:19 |
1500.64 |
-1603.27 |
-1329.94 |
14:18 |
1500.64 |
-1557.51 |
-1307.24 |
14:17 |
1500.64 |
-1571.00 |
-1308.49 |
14:16 |
1500.64 |
-1560.00 |
-1321.62 |
14:15 |
1500.64 |
-1603.12 |
-1323.58 |
14:14 |
1500.64 |
-1603.12 |
-1329.44 |
14:13 |
1469.52 |
-1549.19 |
-1303.71 |
14:12 |
1469.52 |
-1498.14 |
-1353.37 |
14:11 |
1469.52 |
-1498.69 |
-1355.86 |
14:10 |
1469.52 |
-1461.25 |
-1348.76 |
14:09 |
1469.52 |
-1479.13 |
-1355.31 |
14:08 |
1469.52 |
-1457.71 |
-1389.31 |
14:07 |
1549.98 |
-1439.67 |
-1396.05 |
14:06 |
1625.77 |
-1448.54 |
-1380.82 |
14:05 |
1667.20 |
-1437.18 |
-1362.04 |
14:04 |
1705.46 |
-1439.50 |
-1374.45 |
14:03 |
1705.46 |
-1340.35 |
-1368.97 |
14:02 |
1705.46 |
-1338.83 |
-1367.19 |
14:01 |
1705.46 |
-1266.25 |
-1363.30 |
14:00 |
1705.46 |
-1265.91 |
-1375.37 |
13:59 |
1705.46 |
-1265.91 |
-1387.60 |
13:58 |
1705.46 |
-1279.56 |
-1385.66 |
13:57 |
1705.46 |
-1261.50 |
-1395.93 |
13:56 |
1705.46 |
-1248.20 |
-1394.88 |
13:55 |
1749.09 |
-1237.21 |
-1399.67 |
13:54 |
1749.09 |
-1263.48 |
-1396.84 |
13:53 |
1749.09 |
-1243.09 |
-1401.82 |
13:52 |
1703.07 |
-1372.48 |
-1425.57 |
13:51 |
1703.07 |
-1372.31 |
-1430.36 |
13:50 |
1733.14 |
-1396.56 |
-1422.93 |
13:49 |
1733.14 |
-1346.20 |
-1438.31 |
13:48 |
1699.60 |
-1358.93 |
-1442.09 |
13:47 |
1786.64 |
-1291.71 |
-1399.54 |
13:46 |
1786.64 |
-1249.65 |
-1404.90 |
13:45 |
1786.64 |
-1183.91 |
-1360.01 |
13:44 |
1786.64 |
-1187.30 |
-1318.79 |
13:43 |
1786.64 |
-1181.99 |
-1323.39 |
13:42 |
1786.64 |
-1148.56 |
-1269.65 |
13:41 |
1786.64 |
-1123.95 |
-1285.74 |
13:40 |
1786.64 |
-1123.95 |
-1300.09 |
13:39 |
1786.64 |
-1146.25 |
-1309.55 |
13:38 |
1829.47 |
-993.47 |
-1255.94 |
13:37 |
1829.47 |
-988.87 |
-1273.19 |
13:36 |
1829.47 |
-970.01 |
-1216.01 |
13:35 |
1829.47 |
-970.01 |
-1223.63 |
13:34 |
1829.47 |
-944.07 |
-1188.58 |
13:33 |
1911.49 |
-875.06 |
-1073.45 |
13:32 |
1911.49 |
-875.06 |
-1083.77 |
13:31 |
1911.49 |
-891.04 |
-1107.57 |
13:30 |
1946.48 |
-910.95 |
-1101.71 |
13:29 |
1946.48 |
-928.72 |
-1108.30 |
13:28 |
1946.48 |
-933.34 |
-1101.37 |
13:27 |
1946.48 |
-911.87 |
-1124.65 |
13:26 |
1999.67 |
-921.99 |
-1115.77 |
13:25 |
1999.67 |
-915.43 |
-1128.55 |
13:24 |
1999.67 |
-915.43 |
-1138.25 |
13:23 |
1999.67 |
-920.75 |
-1137.02 |
13:22 |
2063.28 |
-905.53 |
-1112.92 |
13:21 |
2063.28 |
-879.47 |
-1129.77 |
13:20 |
2063.28 |
-860.69 |
-1130.66 |
13:19 |
2108.85 |
-829.30 |
-1130.86 |
13:18 |
2108.85 |
-817.77 |
-1142.75 |
13:17 |
2108.85 |
-818.13 |
-1127.87 |
13:16 |
2179.71 |
-818.13 |
-1148.27 |
13:15 |
2179.71 |
-816.02 |
-1141.37 |
13:14 |
2179.71 |
-738.78 |
-1086.35 |
13:13 |
2179.71 |
-745.36 |
-1133.62 |
13:12 |
2223.05 |
-719.80 |
-1158.68 |
13:11 |
2223.05 |
-713.95 |
-1167.92 |
13:10 |
2302.70 |
-608.00 |
-1102.81 |
13:09 |
2413.54 |
-554.90 |
-1097.12 |
13:08 |
2413.54 |
-540.10 |
-1113.19 |
13:07 |
2413.54 |
-498.03 |
-1066.84 |
13:06 |
2447.64 |
-548.90 |
-1080.77 |
13:05 |
2447.64 |
-573.72 |
-1064.36 |
13:04 |
2447.64 |
-530.71 |
-1026.88 |
13:03 |
2483.49 |
-574.79 |
-1067.24 |
13:02 |
2483.49 |
-583.54 |
-1066.52 |
13:01 |
2532.35 |
-422.53 |
-1072.05 |
11:30 |
2580.54 |
-533.77 |
-1113.13 |
11:29 |
2580.54 |
-563.45 |
-1072.06 |
11:28 |
2580.54 |
-542.21 |
-1036.88 |
11:27 |
2664.45 |
-493.75 |
-1020.80 |
11:26 |
2726.74 |
-512.02 |
-954.04 |
11:25 |
2726.74 |
-407.17 |
-902.43 |
11:24 |
2222.10 |
-444.28 |
-911.52 |
11:23 |
2222.10 |
-502.40 |
-893.72 |
11:22 |
2215.66 |
-730.32 |
-780.93 |
11:21 |
1782.38 |
-845.24 |
-761.18 |
11:20 |
1871.00 |
-765.82 |
-722.66 |
11:19 |
1659.81 |
-867.56 |
-669.50 |
11:18 |
1443.15 |
-1260.93 |
-687.46 |
11:17 |
867.99 |
-1263.39 |
-662.17 |
11:16 |
225.46 |
-1525.58 |
-503.12 |
11:15 |
312.26 |
-1389.66 |
-404.70 |
11:14 |
371.70 |
-1397.92 |
-355.84 |
11:13 |
481.89 |
-1422.61 |
-366.75 |
11:12 |
384.26 |
-1384.00 |
-356.97 |
11:11 |
-217.63 |
-1372.16 |
-337.74 |
11:10 |
-261.40 |
-1444.28 |
-347.84 |
11:09 |
-261.40 |
-1454.89 |
-361.12 |
11:08 |
-308.30 |
-1426.07 |
-368.02 |
11:07 |
-308.30 |
-1387.65 |
-357.25 |
11:06 |
-374.48 |
-1372.11 |
-360.99 |
11:05 |
-408.59 |
-1345.94 |
-372.49 |
11:04 |
-408.59 |
-1318.39 |
-379.39 |
11:03 |
-408.59 |
-1300.55 |
-377.62 |
11:02 |
-408.59 |
-1269.83 |
-364.02 |
11:01 |
-447.13 |
-1290.14 |
-367.73 |
11:00 |
-413.24 |
-1205.29 |
-341.43 |
10:59 |
-413.24 |
-1147.75 |
-344.44 |
10:58 |
-413.24 |
-1142.63 |
-341.45 |
10:57 |
-413.24 |
-1132.22 |
-343.57 |
10:56 |
-365.09 |
-1111.96 |
-336.17 |
10:55 |
-365.09 |
-1108.62 |
-344.63 |
10:54 |
-365.09 |
-1085.36 |
-347.64 |
10:53 |
-365.09 |
-1085.54 |
-316.06 |
10:52 |
-365.09 |
-1061.72 |
-288.02 |
10:51 |
-365.09 |
-1000.30 |
-270.37 |
10:50 |
-365.09 |
-990.05 |
-292.27 |
10:49 |
-365.09 |
-969.74 |
-309.61 |
10:48 |
-365.09 |
-928.54 |
-335.25 |
10:47 |
-365.09 |
-928.54 |
-338.80 |
10:46 |
-365.09 |
-928.54 |
-351.37 |
10:45 |
-365.09 |
-911.92 |
-361.80 |
10:44 |
-365.09 |
-906.45 |
-339.00 |
10:43 |
-365.09 |
-866.97 |
-316.71 |
10:42 |
-317.37 |
-960.86 |
-363.93 |
10:41 |
-317.37 |
-905.38 |
-362.51 |
10:40 |
-317.37 |
-900.79 |
-372.10 |
10:39 |
-397.56 |
-934.83 |
-355.45 |
10:38 |
-450.80 |
-833.08 |
-329.74 |
10:37 |
-415.40 |
-935.24 |
-351.55 |
10:36 |
-416.51 |
-952.59 |
-353.89 |
10:35 |
-416.51 |
-944.19 |
-370.64 |
10:34 |
-416.51 |
-947.38 |
-362.18 |
10:33 |
-416.51 |
-923.91 |
-354.95 |
10:32 |
-416.51 |
-911.90 |
-344.00 |
10:31 |
-416.51 |
-974.40 |
-348.96 |
10:30 |
-416.51 |
-934.44 |
-368.08 |
10:29 |
-455.08 |
-956.39 |
-369.33 |
10:28 |
-548.40 |
-942.99 |
-406.75 |
10:27 |
-548.40 |
-948.29 |
-396.16 |
10:26 |
-548.40 |
-926.06 |
-357.71 |
10:25 |
-586.42 |
-1046.49 |
-372.93 |
10:24 |
-586.42 |
-1004.84 |
-287.15 |
10:23 |
-586.42 |
-1049.54 |
-287.32 |
10:22 |
-586.42 |
-1047.63 |
-249.54 |
10:21 |
-550.19 |
-1005.09 |
-238.98 |
10:20 |
-609.56 |
-959.49 |
-179.43 |
10:19 |
-609.56 |
-920.41 |
-160.44 |
10:18 |
-609.56 |
-870.22 |
-181.76 |
10:17 |
-539.14 |
-985.34 |
-229.62 |
10:16 |
-539.14 |
-969.80 |
-230.33 |
10:15 |
-539.14 |
-1019.06 |
-225.57 |
10:14 |
-504.98 |
-1050.13 |
-215.54 |
10:13 |
-504.98 |
-1008.75 |
-252.38 |
10:12 |
-504.98 |
-984.25 |
-229.79 |
10:11 |
-504.98 |
-1012.52 |
-239.34 |
10:10 |
-404.20 |
-1027.72 |
-243.41 |
10:09 |
-404.20 |
-991.36 |
-253.67 |
10:08 |
-404.20 |
-982.39 |
-230.77 |
10:07 |
-404.20 |
-954.03 |
-218.98 |
10:06 |
-404.20 |
-1006.19 |
-234.31 |
10:05 |
-373.57 |
-926.11 |
-185.91 |
10:04 |
-317.19 |
-881.39 |
-152.44 |
10:03 |
-317.19 |
-821.70 |
-124.17 |
10:02 |
-284.71 |
-882.26 |
-158.93 |
10:01 |
-284.71 |
-884.20 |
-174.00 |
10:00 |
-284.71 |
-871.51 |
-213.83 |
09:59 |
-291.68 |
-855.10 |
-265.56 |
09:58 |
-285.38 |
-923.08 |
-236.06 |
09:57 |
-350.66 |
-952.94 |
-265.88 |
09:56 |
-350.66 |
-1108.29 |
-320.10 |
09:55 |
-350.66 |
-1084.36 |
-315.75 |
09:54 |
-350.66 |
-1134.78 |
-325.22 |
09:53 |
-350.66 |
-1124.53 |
-322.63 |
09:52 |
-306.07 |
-1127.85 |
-327.18 |
09:51 |
-259.09 |
-1114.11 |
-361.50 |
09:50 |
-221.75 |
-989.37 |
-137.21 |
09:49 |
-221.75 |
-945.08 |
-153.17 |
09:48 |
-221.75 |
-918.84 |
-185.90 |
09:47 |
-221.75 |
-909.18 |
-238.30 |
09:46 |
-162.62 |
-880.43 |
-176.23 |
09:45 |
-245.58 |
-981.83 |
-217.42 |
09:44 |
-170.24 |
-933.21 |
-196.97 |
09:43 |
-170.24 |
-854.94 |
-156.70 |
09:42 |
222.71 |
-796.74 |
62.95 |
09:41 |
222.71 |
-738.97 |
97.09 |
09:40 |
-64.49 |
-785.27 |
77.60 |
09:39 |
-105.81 |
-473.15 |
107.37 |
09:38 |
-139.00 |
-514.44 |
88.84 |
09:37 |
-103.79 |
-479.86 |
66.29 |
09:36 |
103.77 |
-309.70 |
125.75 |
09:35 |
160.86 |
-228.67 |
178.62 |
09:34 |
160.86 |
-226.27 |
137.92 |
09:33 |
125.58 |
-130.41 |
114.79 |
09:32 |
86.17 |
-34.62 |
116.67 |
09:31 |
86.17 |
-41.41 |
56.26 |
09:30 |
0.00 |
-60.04 |
-10.45 |
|
大单资金:2541.91万元 |
成交额占比:4.22% |
中单资金:-1675.00万元 |
成交额占比:-2.78% |
小单资金:-1494.63万元 |
成交额占比:-2.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
17.45 |
-1.75% |
-1369.06 |
22121.39 |
-221.75 |
-2.15% |
-909.18 |
-8.82% |
-238.13 |
-2.31% |
20250829 |
17.76 |
0.40% |
13833.81 |
23587.87 |
4601.15 |
5.52% |
6280.32 |
7.54% |
2952.34 |
3.54% |
20250828 |
17.69 |
6.95% |
32807.40 |
21128.17 |
22955.63 |
21.53% |
9226.53 |
8.65% |
625.24 |
0.59% |
20250827 |
16.54 |
-2.65% |
-6978.61 |
-3208.65 |
-2883.73 |
-6.60% |
-3078.61 |
-7.05% |
-1016.27 |
-2.33% |
20250826 |
16.99 |
-0.35% |
-3514.98 |
-2904.61 |
-2329.91 |
-6.58% |
-1367.78 |
-3.87% |
182.71 |
0.52% |
20250825 |
17.05 |
1.25% |
-590.39 |
-4886.53 |
1244.73 |
2.27% |
-3023.14 |
-5.51% |
1188.02 |
2.17% |
20250822 |
16.84 |
1.20% |
6536.60 |
-6476.01 |
2141.45 |
5.34% |
1512.52 |
3.77% |
2882.63 |
7.18% |
20250821 |
16.64 |
-1.07% |
-3021.67 |
-1907.17 |
-1381.19 |
-3.98% |
-1677.07 |
-4.84% |
36.59 |
0.11% |
20250820 |
16.82 |
0.84% |
-3791.07 |
-6117.67 |
-2579.69 |
-5.22% |
-2473.01 |
-5.00% |
1261.63 |
2.55% |
20250819 |
16.68 |
0.12% |
-2336.72 |
-4429.12 |
-4311.83 |
-10.81% |
280.05 |
0.70% |
1695.06 |
4.25% |
20250818 |
16.66 |
0.36% |
-7129.68 |
-3548.44 |
-344.75 |
-0.66% |
-3413.79 |
-6.58% |
-3371.14 |
-6.49% |
20250815 |
16.60 |
3.75% |
12824.05 |
905.02 |
6710.29 |
11.45% |
2379.49 |
4.06% |
3734.27 |
6.37% |
20250814 |
16.00 |
-2.91% |
-13311.68 |
-6187.89 |
-5591.69 |
-15.39% |
-5557.15 |
-15.30% |
-2162.84 |
-5.95% |
20250813 |
16.48 |
0.06% |
-2381.66 |
-1785.36 |
-891.14 |
-4.09% |
-214.94 |
-0.99% |
-1275.58 |
-5.85% |
20250812 |
16.47 |
-1.44% |
-6587.81 |
-3186.59 |
-3431.15 |
-15.26% |
-2113.32 |
-9.40% |
-1043.34 |
-4.64% |
20250811 |
16.71 |
3.02% |
9713.68 |
1313.23 |
4108.71 |
12.00% |
3488.01 |
10.19% |
2116.96 |
6.18% |
20250808 |
16.22 |
-0.55% |
-2601.77 |
-5519.02 |
-382.62 |
-1.66% |
-636.70 |
-2.77% |
-1582.45 |
-6.88% |
20250807 |
16.31 |
-0.73% |
-4498.83 |
-3106.23 |
-1189.16 |
-5.86% |
-2178.94 |
-10.73% |
-1130.73 |
-5.57% |
20250806 |
16.43 |
-0.67% |
-2806.97 |
-10844.64 |
-2292.37 |
-11.09% |
-844.47 |
-4.09% |
329.87 |
1.60% |
20250805 |
16.54 |
0.98% |
417.40 |
-10851.50 |
1068.67 |
5.53% |
-638.19 |
-3.30% |
-13.08 |
-0.07% |
20250804 |
16.38 |
-1.15% |
-5176.50 |
-7704.55 |
-2723.54 |
-12.03% |
-2023.57 |
-8.94% |
-429.39 |
-1.90% |
20250801 |
16.57 |
1.78% |
4130.62 |
-5418.51 |
2030.17 |
4.94% |
2137.63 |
5.20% |
-37.18 |
-0.09% |
20250731 |
16.28 |
-5.40% |
-18531.30 |
-6645.41 |
-8927.57 |
-17.44% |
-6719.08 |
-13.13% |
-2884.65 |
-5.64% |
20250730 |
17.21 |
-2.55% |
-4478.01 |
11185.16 |
-2299.23 |
-4.55% |
-2915.29 |
-5.77% |
736.51 |
1.46% |
20250729 |
17.66 |
3.21% |
6139.73 |
9072.71 |
4215.62 |
8.25% |
1376.68 |
2.69% |
547.43 |
1.07% |
20250728 |
17.11 |
-1.44% |
-1619.57 |
8376.51 |
-437.50 |
-0.93% |
-546.17 |
-1.16% |
-635.90 |
-1.36% |
20250725 |
17.36 |
-0.63% |
-237.68 |
14291.07 |
803.27 |
1.62% |
-1523.47 |
-3.08% |
482.52 |
0.97% |
20250724 |
17.47 |
4.67% |
13232.65 |
9539.98 |
8903.00 |
13.98% |
1454.81 |
2.28% |
2874.84 |
4.51% |
20250723 |
16.69 |
-2.23% |
-8649.04 |
742.78 |
-4411.68 |
-9.10% |
-4148.77 |
-8.56% |
-88.59 |
-0.18% |
20250722 |
17.07 |
2.58% |
3788.75 |
5567.60 |
3519.42 |
5.62% |
1176.02 |
1.88% |
-906.69 |
-1.45% |
601865福莱特 大单资金流向:成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向:成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢?什么是福莱特[601865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱特[601865]资金流向的计算方法不同,所以数据会有不一致的情况。
|