| 601865福莱特 今日实时资金流向 |
| 15:00 |
601.95 |
-47.00 |
0.00 |
| 14:59 |
321.20 |
-119.57 |
0.00 |
| 14:58 |
321.20 |
-119.57 |
0.00 |
| 14:57 |
321.20 |
-119.57 |
0.00 |
| 14:56 |
321.20 |
-140.37 |
0.00 |
| 14:55 |
321.20 |
-149.50 |
0.00 |
| 14:54 |
321.20 |
-167.32 |
0.00 |
| 14:53 |
287.90 |
-169.66 |
0.00 |
| 14:52 |
287.90 |
-187.90 |
0.00 |
| 14:51 |
287.90 |
-214.19 |
0.00 |
| 14:50 |
512.86 |
-250.64 |
0.00 |
| 14:49 |
512.86 |
-224.37 |
0.00 |
| 14:48 |
482.53 |
-230.95 |
0.00 |
| 14:47 |
482.53 |
-232.44 |
0.00 |
| 14:46 |
513.24 |
-269.11 |
0.00 |
| 14:45 |
513.24 |
-169.94 |
0.00 |
| 14:44 |
513.24 |
-165.50 |
0.00 |
| 14:43 |
513.24 |
-214.30 |
0.00 |
| 14:42 |
513.24 |
-254.39 |
0.00 |
| 14:41 |
556.28 |
-287.91 |
0.00 |
| 14:40 |
556.28 |
-284.10 |
0.00 |
| 14:39 |
556.28 |
-279.65 |
0.00 |
| 14:38 |
627.94 |
-278.38 |
0.00 |
| 14:37 |
659.10 |
-302.56 |
0.00 |
| 14:36 |
701.93 |
-302.56 |
0.00 |
| 14:35 |
701.93 |
-296.20 |
0.00 |
| 14:34 |
701.93 |
-333.10 |
0.00 |
| 14:33 |
701.93 |
-390.56 |
0.00 |
| 14:32 |
786.53 |
-408.80 |
0.00 |
| 14:31 |
786.53 |
-408.80 |
0.00 |
| 14:30 |
786.53 |
-394.80 |
0.00 |
| 14:29 |
749.18 |
-409.88 |
0.00 |
| 14:28 |
749.18 |
-429.18 |
0.00 |
| 14:27 |
749.18 |
-437.46 |
0.00 |
| 14:26 |
844.15 |
-426.22 |
0.00 |
| 14:25 |
961.81 |
-322.96 |
0.00 |
| 14:24 |
961.81 |
-315.75 |
0.00 |
| 14:23 |
928.71 |
-315.75 |
0.00 |
| 14:22 |
928.71 |
-291.13 |
0.00 |
| 14:21 |
928.71 |
-285.40 |
0.00 |
| 14:20 |
1133.86 |
-315.54 |
0.00 |
| 14:19 |
1133.86 |
-314.70 |
0.00 |
| 14:18 |
1133.86 |
-287.74 |
0.00 |
| 14:17 |
1133.86 |
-323.40 |
0.00 |
| 14:16 |
1133.86 |
-328.29 |
0.00 |
| 14:15 |
1133.86 |
-321.93 |
0.00 |
| 14:14 |
1133.86 |
-318.95 |
0.00 |
| 14:13 |
1133.86 |
-318.95 |
0.00 |
| 14:12 |
1133.86 |
-318.95 |
0.00 |
| 14:11 |
1218.27 |
-356.09 |
0.00 |
| 14:10 |
1218.27 |
-275.06 |
0.00 |
| 14:09 |
1259.03 |
-286.53 |
0.00 |
| 14:08 |
1259.03 |
-298.85 |
0.00 |
| 14:07 |
1259.03 |
-320.08 |
0.00 |
| 14:06 |
1302.10 |
-330.89 |
0.00 |
| 14:05 |
1302.10 |
-348.73 |
0.00 |
| 14:04 |
1335.22 |
-348.73 |
0.00 |
| 14:03 |
1335.22 |
-332.39 |
0.00 |
| 14:02 |
1335.22 |
-302.65 |
0.00 |
| 14:01 |
1335.22 |
-242.65 |
0.00 |
| 14:00 |
1305.00 |
-242.65 |
0.00 |
| 13:59 |
1305.00 |
-259.67 |
0.00 |
| 13:58 |
1305.00 |
-247.97 |
0.00 |
| 13:57 |
1305.00 |
-281.15 |
0.00 |
| 13:56 |
1305.00 |
-281.15 |
0.00 |
| 13:55 |
1353.68 |
-281.79 |
0.00 |
| 13:54 |
1353.68 |
-281.79 |
0.00 |
| 13:53 |
1353.68 |
-280.72 |
0.00 |
| 13:52 |
1353.68 |
-266.47 |
0.00 |
| 13:51 |
1353.68 |
-282.86 |
0.00 |
| 13:50 |
1353.68 |
-282.86 |
0.00 |
| 13:49 |
1416.48 |
-241.95 |
0.00 |
| 13:48 |
1416.48 |
-168.83 |
0.00 |
| 13:47 |
1416.48 |
-146.66 |
0.00 |
| 13:46 |
1416.48 |
-146.66 |
0.00 |
| 13:45 |
1416.48 |
-120.65 |
0.00 |
| 13:44 |
1416.48 |
-121.94 |
0.00 |
| 13:43 |
1416.48 |
-121.94 |
0.00 |
| 13:42 |
1504.91 |
-146.23 |
0.00 |
| 13:41 |
1591.96 |
-126.40 |
0.00 |
| 13:40 |
1664.36 |
-132.82 |
0.00 |
| 13:39 |
1664.36 |
-112.29 |
0.00 |
| 13:38 |
1664.36 |
-183.65 |
0.00 |
| 13:37 |
1664.36 |
-183.65 |
0.00 |
| 13:36 |
1664.36 |
-141.17 |
0.00 |
| 13:35 |
1664.36 |
-156.98 |
0.00 |
| 13:34 |
1664.36 |
-160.61 |
0.00 |
| 13:33 |
1664.36 |
-152.07 |
0.00 |
| 13:32 |
1695.76 |
-125.15 |
0.00 |
| 13:31 |
1695.76 |
-199.90 |
0.00 |
| 13:30 |
1695.76 |
-206.30 |
0.00 |
| 13:29 |
1695.76 |
-213.99 |
0.00 |
| 13:28 |
1777.95 |
-226.62 |
0.00 |
| 13:27 |
1817.46 |
-227.90 |
0.00 |
| 13:26 |
1917.82 |
-148.29 |
0.00 |
| 13:25 |
1917.82 |
-154.71 |
0.00 |
| 13:24 |
1948.68 |
-181.10 |
0.00 |
| 13:23 |
1948.68 |
-181.10 |
0.00 |
| 13:22 |
1948.68 |
-158.59 |
0.00 |
| 13:21 |
1948.68 |
-141.42 |
0.00 |
| 13:20 |
1948.68 |
-127.68 |
0.00 |
| 13:19 |
1948.68 |
-145.49 |
0.00 |
| 13:18 |
1948.68 |
-145.49 |
0.00 |
| 13:17 |
1948.68 |
-178.57 |
0.00 |
| 13:16 |
1948.68 |
-232.42 |
0.00 |
| 13:15 |
2077.56 |
-188.21 |
0.00 |
| 13:14 |
2133.00 |
-181.76 |
0.00 |
| 13:13 |
2133.00 |
-188.43 |
0.00 |
| 13:12 |
2133.00 |
-201.76 |
0.00 |
| 13:11 |
2050.31 |
-220.90 |
0.00 |
| 13:10 |
2158.24 |
8.15 |
0.00 |
| 13:09 |
2158.24 |
5.13 |
0.00 |
| 13:08 |
2158.24 |
-13.20 |
0.00 |
| 13:07 |
2158.24 |
-13.20 |
0.00 |
| 13:06 |
2158.24 |
10.10 |
0.00 |
| 13:05 |
2201.23 |
43.59 |
0.00 |
| 13:04 |
2201.23 |
22.17 |
0.00 |
| 13:03 |
2239.82 |
-123.82 |
0.00 |
| 13:02 |
2208.18 |
-167.35 |
0.00 |
| 13:01 |
2089.34 |
-149.07 |
0.00 |
| 11:30 |
2089.34 |
-120.98 |
0.00 |
| 11:29 |
2089.34 |
-175.80 |
0.00 |
| 11:28 |
1865.60 |
-146.27 |
0.00 |
| 11:27 |
1865.60 |
-147.99 |
0.00 |
| 11:26 |
1865.60 |
-194.25 |
0.00 |
| 11:25 |
1865.60 |
-208.16 |
0.00 |
| 11:24 |
1865.60 |
-200.25 |
0.00 |
| 11:23 |
1865.60 |
-138.63 |
0.00 |
| 11:22 |
1865.60 |
-129.00 |
0.00 |
| 11:21 |
1865.60 |
-192.15 |
0.00 |
| 11:20 |
1865.60 |
-192.15 |
0.00 |
| 11:19 |
1865.60 |
-151.67 |
0.00 |
| 11:18 |
1865.60 |
-162.17 |
0.00 |
| 11:17 |
1865.60 |
-186.15 |
0.00 |
| 11:16 |
1903.28 |
-145.24 |
0.00 |
| 11:15 |
1860.37 |
-131.09 |
0.00 |
| 11:14 |
1860.37 |
-168.15 |
0.00 |
| 11:13 |
1860.37 |
-182.26 |
0.00 |
| 11:12 |
1860.37 |
-143.11 |
0.00 |
| 11:11 |
1860.37 |
-63.88 |
0.00 |
| 11:10 |
1860.37 |
-118.51 |
0.00 |
| 11:09 |
1860.37 |
-113.80 |
0.00 |
| 11:08 |
1860.37 |
-191.45 |
0.00 |
| 11:07 |
1860.37 |
-185.25 |
0.00 |
| 11:06 |
1860.37 |
-194.22 |
0.00 |
| 11:05 |
1827.54 |
-205.33 |
0.00 |
| 11:04 |
1827.54 |
-184.00 |
0.00 |
| 11:03 |
1827.54 |
-156.89 |
0.00 |
| 11:02 |
1708.47 |
-188.22 |
0.00 |
| 11:01 |
1491.21 |
-302.81 |
0.00 |
| 11:00 |
958.52 |
-386.09 |
0.00 |
| 10:59 |
958.52 |
-386.74 |
0.00 |
| 10:58 |
958.52 |
-396.11 |
0.00 |
| 10:57 |
958.52 |
-407.61 |
0.00 |
| 10:56 |
745.62 |
-433.97 |
0.00 |
| 10:55 |
745.62 |
-420.16 |
0.00 |
| 10:54 |
745.62 |
-420.16 |
0.00 |
| 10:53 |
745.62 |
-460.35 |
0.00 |
| 10:52 |
745.62 |
-460.35 |
0.00 |
| 10:51 |
745.62 |
-483.52 |
0.00 |
| 10:50 |
685.88 |
-497.94 |
0.00 |
| 10:49 |
685.88 |
-538.03 |
0.00 |
| 10:48 |
761.56 |
-381.54 |
0.00 |
| 10:47 |
978.42 |
-155.40 |
0.00 |
| 10:46 |
978.42 |
-154.12 |
0.00 |
| 10:45 |
978.42 |
-147.11 |
0.00 |
| 10:44 |
1012.70 |
-151.15 |
0.00 |
| 10:43 |
1012.70 |
-158.18 |
0.00 |
| 10:42 |
1040.61 |
-392.26 |
0.00 |
| 10:41 |
953.84 |
-447.60 |
0.00 |
| 10:40 |
896.41 |
-591.60 |
0.00 |
| 10:39 |
896.41 |
-591.60 |
0.00 |
| 10:38 |
683.71 |
-567.98 |
0.00 |
| 10:37 |
557.65 |
-567.98 |
0.00 |
| 10:36 |
557.65 |
-567.98 |
0.00 |
| 10:35 |
455.96 |
-648.47 |
0.00 |
| 10:34 |
423.28 |
-752.03 |
0.00 |
| 10:33 |
383.70 |
-725.49 |
0.00 |
| 10:32 |
-84.88 |
-742.34 |
0.00 |
| 10:31 |
-187.54 |
-782.16 |
0.00 |
| 10:30 |
-187.54 |
-839.71 |
0.00 |
| 10:29 |
-187.54 |
-794.11 |
0.00 |
| 10:28 |
-187.54 |
-743.17 |
0.00 |
| 10:27 |
-187.54 |
-733.19 |
0.00 |
| 10:26 |
-187.54 |
-709.84 |
0.00 |
| 10:25 |
-187.54 |
-695.41 |
0.00 |
| 10:24 |
-227.80 |
-554.94 |
0.00 |
| 10:23 |
-273.40 |
-524.47 |
0.00 |
| 10:22 |
-273.40 |
-548.33 |
0.00 |
| 10:21 |
-273.40 |
-528.31 |
0.00 |
| 10:20 |
-119.93 |
-539.18 |
0.00 |
| 10:19 |
-119.93 |
-508.66 |
0.00 |
| 10:18 |
-56.51 |
-503.53 |
0.00 |
| 10:17 |
13.39 |
-502.25 |
0.00 |
| 10:16 |
13.39 |
-523.21 |
0.00 |
| 10:15 |
13.39 |
-516.16 |
0.00 |
| 10:14 |
13.39 |
-515.95 |
0.00 |
| 10:13 |
13.39 |
-484.96 |
0.00 |
| 10:12 |
13.39 |
-506.98 |
0.00 |
| 10:11 |
13.39 |
-495.22 |
0.00 |
| 10:10 |
13.39 |
-507.64 |
0.00 |
| 10:09 |
13.39 |
-489.86 |
0.00 |
| 10:08 |
53.89 |
-469.45 |
0.00 |
| 10:07 |
53.89 |
-450.34 |
0.00 |
| 10:06 |
53.89 |
-459.37 |
0.00 |
| 10:05 |
53.89 |
-453.15 |
0.00 |
| 10:04 |
18.02 |
-482.50 |
0.00 |
| 10:03 |
18.02 |
-480.57 |
0.00 |
| 10:02 |
18.02 |
-488.52 |
0.00 |
| 10:01 |
18.02 |
-503.28 |
0.00 |
| 10:00 |
-42.91 |
-519.32 |
0.00 |
| 09:59 |
-42.91 |
-510.34 |
0.00 |
| 09:58 |
-42.91 |
-511.41 |
0.00 |
| 09:57 |
-8.52 |
-527.07 |
0.00 |
| 09:56 |
-8.52 |
-478.12 |
0.00 |
| 09:55 |
-8.52 |
-459.95 |
0.00 |
| 09:54 |
-8.52 |
-435.55 |
0.00 |
| 09:53 |
-8.52 |
-458.07 |
0.00 |
| 09:52 |
-8.52 |
-472.41 |
0.00 |
| 09:51 |
-8.52 |
-512.84 |
0.00 |
| 09:50 |
-274.84 |
-546.01 |
0.00 |
| 09:49 |
-274.84 |
-502.27 |
0.00 |
| 09:48 |
-274.84 |
-474.38 |
0.00 |
| 09:47 |
-233.10 |
-466.08 |
0.00 |
| 09:46 |
-169.33 |
-439.44 |
0.00 |
| 09:45 |
-169.33 |
-312.79 |
0.00 |
| 09:44 |
-128.72 |
-325.21 |
0.00 |
| 09:43 |
-98.38 |
-335.41 |
0.00 |
| 09:42 |
-98.38 |
-306.92 |
0.00 |
| 09:41 |
-98.38 |
-272.43 |
0.00 |
| 09:40 |
-98.38 |
-266.85 |
0.00 |
| 09:39 |
-98.38 |
-224.39 |
0.00 |
| 09:38 |
-48.09 |
-227.39 |
0.00 |
| 09:37 |
-48.09 |
-167.53 |
0.00 |
| 09:36 |
-5.11 |
-126.94 |
0.00 |
| 09:35 |
-36.39 |
-109.71 |
0.00 |
| 09:34 |
-36.39 |
-88.44 |
0.00 |
| 09:33 |
0.00 |
-33.48 |
0.00 |
| 09:32 |
0.00 |
-39.71 |
0.00 |
| 09:31 |
0.00 |
-26.37 |
0.00 |
| 09:30 |
0.00 |
-14.87 |
0.00 |
|
| 大单资金：601.95万元 |
成交额占比：1.80% |
| 中单资金：-47.00万元 |
成交额占比：-0.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
21.22 |
-1.80% |
3309.74 |
-422.72 |
601.95 |
1.80% |
-47.00 |
-0.14% |
2754.79 |
8.24% |
| 20241219 |
21.74 |
-2.47% |
2822.36 |
-6558.75 |
1053.54 |
3.53% |
-864.49 |
-2.90% |
2633.31 |
8.83% |
| 20241218 |
22.29 |
-0.04% |
-1174.82 |
-7376.71 |
1031.00 |
6.01% |
-532.56 |
-3.11% |
-1673.26 |
-9.76% |
| 20241217 |
22.30 |
-0.45% |
-1244.35 |
-8502.98 |
-198.40 |
-1.08% |
-1064.81 |
-5.77% |
18.86 |
0.10% |
| 20241216 |
22.40 |
-3.78% |
-7916.30 |
-10901.31 |
-2910.81 |
-6.09% |
-2429.02 |
-5.08% |
-2576.47 |
-5.39% |
| 20241213 |
23.28 |
-2.84% |
-7423.45 |
-7984.18 |
-5534.08 |
-13.45% |
-3846.15 |
-9.35% |
1956.78 |
4.76% |
| 20241212 |
23.96 |
-0.46% |
2521.83 |
-6162.40 |
235.58 |
0.79% |
1199.57 |
4.02% |
1086.68 |
3.65% |
| 20241211 |
24.07 |
0.00% |
625.13 |
-9370.85 |
-95.27 |
-0.52% |
396.24 |
2.17% |
324.16 |
1.78% |
| 20241210 |
24.07 |
-0.41% |
-4971.47 |
-11721.53 |
-2596.73 |
-8.98% |
-1935.67 |
-6.69% |
-439.07 |
-1.52% |
| 20241209 |
24.17 |
0.04% |
-485.33 |
-10099.97 |
6.32 |
0.02% |
963.27 |
2.72% |
-1454.92 |
-4.10% |
| 20241206 |
24.16 |
-2.19% |
-1771.29 |
-8198.32 |
-3712.30 |
-6.62% |
-88.47 |
-0.16% |
2029.48 |
3.62% |
| 20241205 |
24.70 |
-1.55% |
-8320.76 |
-606.97 |
-2972.87 |
-9.14% |
-2296.23 |
-7.06% |
-3051.66 |
-9.39% |
| 20241204 |
25.09 |
-4.42% |
-9894.34 |
224.07 |
-2445.95 |
-4.85% |
-5663.45 |
-11.23% |
-1784.94 |
-3.54% |
| 20241203 |
26.25 |
0.69% |
-1281.76 |
3709.91 |
-975.17 |
-2.40% |
287.51 |
0.71% |
-594.10 |
-1.46% |
| 20241202 |
26.07 |
2.24% |
14377.20 |
6515.50 |
1907.97 |
3.92% |
1198.18 |
2.46% |
11271.05 |
23.15% |
| 20241129 |
25.50 |
3.03% |
9194.97 |
4579.43 |
3879.05 |
10.24% |
3069.24 |
8.10% |
2246.68 |
5.93% |
| 20241128 |
24.75 |
-3.32% |
-4410.91 |
-2222.33 |
-2141.83 |
-4.64% |
-2017.00 |
-4.37% |
-252.08 |
-0.55% |
| 20241127 |
25.60 |
0.55% |
1733.34 |
3913.58 |
1039.89 |
3.26% |
1026.88 |
3.21% |
-333.43 |
-1.04% |
| 20241126 |
25.46 |
3.08% |
5978.48 |
-2629.28 |
1830.42 |
4.57% |
4040.96 |
10.09% |
107.10 |
0.27% |
| 20241125 |
24.70 |
-1.98% |
-8860.73 |
378.12 |
-28.10 |
-0.06% |
-2616.19 |
-5.75% |
-6216.44 |
-13.66% |
| 20241122 |
25.20 |
-7.89% |
-10334.77 |
3213.68 |
-2922.71 |
-4.77% |
-6325.83 |
-10.33% |
-1086.23 |
-1.77% |
| 20241121 |
27.36 |
1.03% |
-2795.08 |
7879.65 |
3994.08 |
6.04% |
-4533.30 |
-6.86% |
-2255.86 |
-3.41% |
| 20241120 |
27.08 |
-2.59% |
-19569.76 |
6465.88 |
-5502.97 |
-8.29% |
-8182.21 |
-12.33% |
-5884.58 |
-8.86% |
| 20241119 |
27.80 |
5.10% |
4373.08 |
12325.69 |
4837.82 |
5.19% |
3453.72 |
3.71% |
-3918.46 |
-4.21% |
| 20241118 |
26.45 |
2.48% |
2509.22 |
6777.00 |
2807.46 |
2.83% |
1116.07 |
1.12% |
-1414.31 |
-1.42% |
| 20241115 |
25.81 |
2.02% |
-853.26 |
6488.07 |
1743.26 |
2.26% |
-588.29 |
-0.76% |
-2008.23 |
-2.61% |
| 20241114 |
25.30 |
-0.39% |
-8958.93 |
4807.64 |
2580.31 |
2.90% |
-2540.54 |
-2.86% |
-8998.70 |
-10.12% |
| 20241113 |
25.40 |
1.24% |
-469.46 |
2159.87 |
356.84 |
0.53% |
-156.27 |
-0.23% |
-670.03 |
-1.00% |
| 20241112 |
25.09 |
-1.45% |
-4609.26 |
-6749.01 |
-710.87 |
-1.22% |
-2928.61 |
-5.01% |
-969.78 |
-1.66% |
| 20241111 |
25.46 |
1.43% |
6942.41 |
-4466.48 |
2518.53 |
3.27% |
4184.38 |
5.44% |
239.50 |
0.31% |
601865福莱特 大单资金流向：成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向：成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢？什么是福莱特[601865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱特[601865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
