| 301568思泰克 今日实时资金流向 |
| 15:00 |
232.57 |
-8.50 |
259.60 |
| 14:59 |
238.60 |
1.01 |
256.74 |
| 14:58 |
238.60 |
1.01 |
256.74 |
| 14:57 |
238.60 |
1.01 |
256.74 |
| 14:56 |
238.60 |
12.45 |
279.31 |
| 14:55 |
238.60 |
0.69 |
274.86 |
| 14:54 |
238.60 |
-11.71 |
278.03 |
| 14:53 |
238.60 |
-35.84 |
270.72 |
| 14:52 |
238.60 |
-42.51 |
274.84 |
| 14:51 |
238.60 |
-36.19 |
273.56 |
| 14:50 |
155.15 |
-66.65 |
262.77 |
| 14:49 |
93.21 |
-108.19 |
252.30 |
| 14:48 |
93.21 |
-108.19 |
243.42 |
| 14:47 |
93.21 |
-112.64 |
241.82 |
| 14:46 |
93.21 |
-111.06 |
245.63 |
| 14:45 |
93.21 |
-125.35 |
252.30 |
| 14:44 |
93.21 |
-119.01 |
251.66 |
| 14:43 |
93.21 |
-126.95 |
255.79 |
| 14:42 |
93.21 |
-126.95 |
254.20 |
| 14:41 |
93.21 |
-124.42 |
256.42 |
| 14:40 |
93.21 |
-168.89 |
264.04 |
| 14:39 |
93.21 |
-166.35 |
258.95 |
| 14:38 |
93.21 |
-154.28 |
245.91 |
| 14:37 |
93.21 |
-154.28 |
246.23 |
| 14:36 |
93.21 |
-154.28 |
244.00 |
| 14:35 |
93.21 |
-137.44 |
246.86 |
| 14:34 |
93.21 |
-137.44 |
248.45 |
| 14:33 |
93.21 |
-137.44 |
248.13 |
| 14:32 |
93.21 |
-137.44 |
268.47 |
| 14:31 |
93.21 |
-137.44 |
267.84 |
| 14:30 |
93.21 |
-142.54 |
276.74 |
| 14:29 |
93.21 |
-142.54 |
275.47 |
| 14:28 |
93.21 |
-142.54 |
276.43 |
| 14:27 |
93.21 |
-133.01 |
276.43 |
| 14:26 |
93.21 |
-133.01 |
279.60 |
| 14:25 |
93.21 |
-120.30 |
285.33 |
| 14:24 |
93.21 |
-120.30 |
310.16 |
| 14:23 |
93.21 |
-120.30 |
307.62 |
| 14:22 |
93.21 |
-122.85 |
310.48 |
| 14:21 |
93.21 |
-122.85 |
312.07 |
| 14:20 |
93.21 |
-122.85 |
323.54 |
| 14:19 |
93.21 |
-115.53 |
329.91 |
| 14:18 |
93.21 |
-115.53 |
336.91 |
| 14:17 |
93.21 |
-115.53 |
334.36 |
| 14:16 |
93.21 |
-115.53 |
338.50 |
| 14:15 |
93.21 |
-98.31 |
355.40 |
| 14:14 |
93.21 |
-105.97 |
349.34 |
| 14:13 |
93.21 |
-105.97 |
353.81 |
| 14:12 |
93.21 |
-103.74 |
360.82 |
| 14:11 |
93.21 |
-103.74 |
357.00 |
| 14:10 |
93.21 |
-103.74 |
357.32 |
| 14:09 |
93.21 |
-88.13 |
353.18 |
| 14:08 |
93.21 |
-88.13 |
351.59 |
| 14:07 |
93.21 |
-88.13 |
339.52 |
| 14:06 |
93.21 |
-88.13 |
336.34 |
| 14:05 |
93.21 |
-88.13 |
334.43 |
| 14:04 |
93.21 |
-88.13 |
332.21 |
| 14:03 |
93.21 |
-88.13 |
315.38 |
| 14:02 |
185.78 |
-88.13 |
320.13 |
| 14:01 |
185.78 |
-88.13 |
326.16 |
| 14:00 |
185.78 |
-88.13 |
324.25 |
| 13:59 |
208.29 |
-97.34 |
318.86 |
| 13:58 |
208.29 |
-97.34 |
319.17 |
| 13:57 |
208.29 |
-105.60 |
318.86 |
| 13:56 |
208.29 |
-100.21 |
318.54 |
| 13:55 |
208.29 |
-100.21 |
316.64 |
| 13:54 |
208.29 |
-100.21 |
316.32 |
| 13:53 |
280.26 |
-100.21 |
318.85 |
| 13:52 |
280.26 |
-87.83 |
319.17 |
| 13:51 |
280.26 |
-93.22 |
317.58 |
| 13:50 |
280.26 |
-117.35 |
317.27 |
| 13:49 |
280.26 |
-117.35 |
318.54 |
| 13:48 |
280.26 |
-111.00 |
311.23 |
| 13:47 |
280.26 |
-111.00 |
309.32 |
| 13:46 |
280.26 |
-102.75 |
302.34 |
| 13:45 |
244.43 |
-112.26 |
288.38 |
| 13:44 |
244.43 |
-112.26 |
290.60 |
| 13:43 |
244.43 |
-112.26 |
292.19 |
| 13:42 |
244.43 |
-112.26 |
290.92 |
| 13:41 |
244.43 |
-112.26 |
292.19 |
| 13:40 |
244.43 |
-112.26 |
295.67 |
| 13:39 |
244.43 |
-112.26 |
293.77 |
| 13:38 |
244.43 |
-112.26 |
296.31 |
| 13:37 |
244.43 |
-112.26 |
297.57 |
| 13:36 |
244.43 |
-112.26 |
298.84 |
| 13:35 |
244.43 |
-112.26 |
299.16 |
| 13:34 |
112.67 |
-112.26 |
301.70 |
| 13:33 |
112.67 |
-112.26 |
301.70 |
| 13:32 |
112.67 |
-106.24 |
304.87 |
| 13:31 |
112.67 |
-106.24 |
314.70 |
| 13:30 |
112.67 |
-106.24 |
315.34 |
| 13:29 |
112.67 |
-106.24 |
312.16 |
| 13:28 |
112.67 |
-106.24 |
308.67 |
| 13:27 |
112.67 |
-106.24 |
312.48 |
| 13:26 |
112.67 |
-106.24 |
310.26 |
| 13:25 |
112.67 |
-92.27 |
317.56 |
| 13:24 |
112.67 |
-81.46 |
316.29 |
| 13:23 |
112.67 |
-88.45 |
315.33 |
| 13:22 |
112.67 |
-88.45 |
314.38 |
| 13:21 |
112.67 |
-88.45 |
315.01 |
| 13:20 |
112.67 |
-101.47 |
314.70 |
| 13:19 |
112.67 |
-116.40 |
314.70 |
| 13:18 |
112.67 |
-107.19 |
312.47 |
| 13:17 |
112.67 |
-107.19 |
314.06 |
| 13:16 |
112.67 |
-107.19 |
311.20 |
| 13:15 |
112.67 |
-100.53 |
311.84 |
| 13:14 |
112.67 |
-100.53 |
309.29 |
| 13:13 |
112.67 |
-100.53 |
312.47 |
| 13:12 |
112.67 |
-100.53 |
317.23 |
| 13:11 |
112.67 |
-84.62 |
325.18 |
| 13:10 |
112.67 |
-84.62 |
327.73 |
| 13:09 |
112.67 |
-84.62 |
329.00 |
| 13:08 |
112.67 |
-84.62 |
328.36 |
| 13:07 |
138.12 |
-84.62 |
329.32 |
| 13:06 |
138.12 |
-71.89 |
329.95 |
| 13:05 |
138.12 |
-60.74 |
345.88 |
| 13:04 |
138.12 |
-60.74 |
344.60 |
| 13:03 |
138.12 |
-60.74 |
349.06 |
| 13:02 |
138.12 |
-55.32 |
358.94 |
| 13:01 |
138.12 |
-55.32 |
358.62 |
| 11:30 |
138.12 |
-37.17 |
390.63 |
| 11:29 |
138.12 |
-37.17 |
389.99 |
| 11:28 |
138.12 |
-37.17 |
387.43 |
| 11:27 |
138.12 |
-37.17 |
383.27 |
| 11:26 |
138.12 |
-37.17 |
384.87 |
| 11:25 |
138.12 |
-37.17 |
384.87 |
| 11:24 |
138.12 |
-27.89 |
395.10 |
| 11:23 |
138.12 |
-30.45 |
388.70 |
| 11:22 |
138.12 |
-30.45 |
387.10 |
| 11:21 |
138.12 |
-30.45 |
383.90 |
| 11:20 |
138.12 |
-18.93 |
386.14 |
| 11:19 |
138.12 |
-18.93 |
385.18 |
| 11:18 |
101.98 |
-36.84 |
366.62 |
| 11:17 |
101.98 |
-36.84 |
354.79 |
| 11:16 |
67.43 |
-36.84 |
356.39 |
| 11:15 |
67.43 |
-36.84 |
354.47 |
| 11:14 |
67.43 |
-36.84 |
343.30 |
| 11:13 |
67.43 |
-36.84 |
339.78 |
| 11:12 |
67.43 |
-36.84 |
340.74 |
| 11:11 |
67.43 |
-36.84 |
339.14 |
| 11:10 |
67.43 |
-43.54 |
325.10 |
| 11:09 |
67.43 |
-33.97 |
344.88 |
| 11:08 |
67.43 |
-33.97 |
345.84 |
| 11:07 |
67.43 |
-33.97 |
347.43 |
| 11:06 |
67.43 |
-9.38 |
364.36 |
| 11:05 |
67.43 |
-9.38 |
367.87 |
| 11:04 |
67.43 |
-9.38 |
367.23 |
| 11:03 |
67.43 |
-9.38 |
371.07 |
| 11:02 |
67.43 |
1.49 |
394.73 |
| 11:01 |
67.43 |
1.49 |
395.69 |
| 11:00 |
67.43 |
1.49 |
386.72 |
| 10:59 |
67.43 |
1.49 |
388.32 |
| 10:58 |
67.43 |
6.92 |
393.75 |
| 10:57 |
67.43 |
6.92 |
393.43 |
| 10:56 |
67.43 |
14.91 |
394.71 |
| 10:55 |
67.43 |
14.91 |
396.31 |
| 10:54 |
67.43 |
14.91 |
399.51 |
| 10:53 |
67.43 |
14.91 |
394.71 |
| 10:52 |
67.43 |
14.91 |
391.51 |
| 10:51 |
67.43 |
14.91 |
395.02 |
| 10:50 |
67.43 |
14.91 |
395.66 |
| 10:49 |
67.43 |
14.91 |
393.10 |
| 10:48 |
67.43 |
14.91 |
381.58 |
| 10:47 |
67.43 |
14.91 |
378.38 |
| 10:46 |
67.43 |
14.91 |
354.74 |
| 10:45 |
67.43 |
14.91 |
356.01 |
| 10:44 |
67.43 |
14.91 |
359.21 |
| 10:43 |
67.43 |
14.91 |
347.37 |
| 10:42 |
67.43 |
14.91 |
349.93 |
| 10:41 |
67.43 |
14.91 |
320.78 |
| 10:40 |
67.43 |
29.29 |
316.61 |
| 10:39 |
67.43 |
29.29 |
308.29 |
| 10:38 |
67.43 |
29.29 |
308.29 |
| 10:37 |
67.43 |
29.29 |
310.53 |
| 10:36 |
67.43 |
34.40 |
300.94 |
| 10:35 |
67.43 |
28.34 |
301.58 |
| 10:34 |
67.43 |
33.44 |
303.82 |
| 10:33 |
67.43 |
43.36 |
327.48 |
| 10:32 |
67.43 |
43.36 |
328.76 |
| 10:31 |
67.43 |
49.77 |
336.76 |
| 10:30 |
67.43 |
49.77 |
332.92 |
| 10:29 |
67.43 |
49.77 |
316.60 |
| 10:28 |
67.43 |
59.36 |
331.64 |
| 10:27 |
67.43 |
77.60 |
329.08 |
| 10:26 |
67.43 |
83.05 |
318.49 |
| 10:25 |
67.43 |
65.13 |
304.08 |
| 10:24 |
67.43 |
65.13 |
310.48 |
| 10:23 |
67.43 |
65.13 |
313.68 |
| 10:22 |
67.43 |
65.13 |
317.21 |
| 10:21 |
67.43 |
65.13 |
295.42 |
| 10:20 |
67.43 |
90.10 |
296.70 |
| 10:19 |
67.43 |
100.34 |
303.43 |
| 10:18 |
67.43 |
100.34 |
295.41 |
| 10:17 |
67.43 |
100.34 |
286.43 |
| 10:16 |
67.43 |
95.21 |
276.17 |
| 10:15 |
67.43 |
83.35 |
279.70 |
| 10:14 |
67.43 |
83.35 |
285.46 |
| 10:13 |
41.77 |
76.94 |
261.11 |
| 10:12 |
41.77 |
71.18 |
243.51 |
| 10:11 |
41.77 |
71.18 |
242.87 |
| 10:10 |
41.77 |
82.70 |
256.62 |
| 10:09 |
63.87 |
65.41 |
231.02 |
| 10:08 |
63.87 |
65.41 |
226.87 |
| 10:07 |
63.87 |
78.19 |
233.26 |
| 10:06 |
63.87 |
100.28 |
228.46 |
| 10:05 |
63.87 |
94.85 |
231.65 |
| 10:04 |
63.87 |
97.71 |
192.40 |
| 10:03 |
63.87 |
97.71 |
206.45 |
| 10:02 |
63.87 |
97.71 |
193.99 |
| 10:01 |
63.87 |
97.71 |
193.67 |
| 10:00 |
63.87 |
107.91 |
191.76 |
| 09:59 |
63.87 |
107.91 |
191.12 |
| 09:58 |
63.87 |
120.37 |
192.40 |
| 09:57 |
63.87 |
125.48 |
195.91 |
| 09:56 |
63.87 |
107.55 |
186.95 |
| 09:55 |
63.87 |
107.55 |
192.70 |
| 09:54 |
63.87 |
114.59 |
184.07 |
| 09:53 |
63.87 |
120.34 |
164.60 |
| 09:52 |
63.87 |
113.32 |
147.99 |
| 09:51 |
63.87 |
101.17 |
154.37 |
| 09:50 |
31.91 |
101.17 |
137.46 |
| 09:49 |
31.91 |
101.17 |
140.33 |
| 09:48 |
31.91 |
94.80 |
140.33 |
| 09:47 |
31.91 |
94.80 |
138.10 |
| 09:46 |
31.91 |
94.80 |
137.46 |
| 09:45 |
31.91 |
94.80 |
135.87 |
| 09:44 |
31.91 |
88.47 |
113.70 |
| 09:43 |
31.91 |
94.17 |
107.68 |
| 09:42 |
31.91 |
94.17 |
112.11 |
| 09:41 |
31.91 |
103.71 |
130.21 |
| 09:40 |
31.91 |
103.71 |
135.61 |
| 09:39 |
31.91 |
95.45 |
130.53 |
| 09:38 |
31.91 |
86.52 |
128.30 |
| 09:37 |
31.91 |
86.52 |
137.22 |
| 09:36 |
31.91 |
80.76 |
135.93 |
| 09:35 |
0.00 |
59.37 |
95.68 |
| 09:34 |
0.00 |
52.99 |
92.17 |
| 09:33 |
0.00 |
41.19 |
81.96 |
| 09:32 |
0.00 |
42.77 |
56.44 |
| 09:31 |
0.00 |
29.08 |
44.32 |
| 09:30 |
0.00 |
0.00 |
4.70 |
|
| 大单资金：232.57万元 |
成交额占比：4.30% |
| 中单资金：-8.50万元 |
成交额占比：-0.16% |
| 小单资金：259.60万元 |
成交额占比：4.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
31.72 |
0.44% |
483.67 |
-609.68 |
232.57 |
4.30% |
-8.50 |
-0.16% |
259.60 |
4.80% |
| 20250416 |
31.58 |
-2.11% |
-1068.57 |
-648.06 |
-310.25 |
-5.35% |
-237.75 |
-4.10% |
-520.57 |
-8.98% |
| 20250415 |
32.26 |
-1.13% |
-892.52 |
-518.82 |
-230.68 |
-3.30% |
-501.24 |
-7.17% |
-160.60 |
-2.30% |
| 20250414 |
32.63 |
0.74% |
-785.79 |
714.25 |
-558.48 |
-5.72% |
-86.89 |
-0.89% |
-140.42 |
-1.44% |
| 20250411 |
32.39 |
1.09% |
160.05 |
781.94 |
257.16 |
2.49% |
193.68 |
1.88% |
-290.79 |
-2.82% |
| 20250410 |
32.04 |
3.82% |
314.98 |
102.15 |
194.19 |
1.64% |
-150.04 |
-1.27% |
270.83 |
2.28% |
| 20250409 |
30.86 |
2.52% |
671.78 |
-218.85 |
-181.01 |
-1.61% |
-71.08 |
-0.63% |
923.87 |
8.21% |
| 20250408 |
30.10 |
0.80% |
788.72 |
-148.12 |
1002.39 |
9.84% |
-55.82 |
-0.55% |
-157.85 |
-1.55% |
| 20250407 |
29.86 |
-20.01% |
-714.29 |
-1159.30 |
-490.79 |
-3.73% |
-384.54 |
-2.93% |
161.04 |
1.23% |
| 20250403 |
37.33 |
-1.53% |
-684.51 |
-1395.74 |
-422.63 |
-6.92% |
-42.66 |
-0.70% |
-219.22 |
-3.59% |
| 20250402 |
37.91 |
0.34% |
-801.35 |
-1120.53 |
-126.81 |
-1.87% |
-456.96 |
-6.72% |
-217.58 |
-3.20% |
| 20250401 |
37.78 |
0.00% |
-715.79 |
-1793.41 |
-110.28 |
-1.64% |
-232.75 |
-3.47% |
-372.76 |
-5.56% |
| 20250331 |
37.78 |
-2.63% |
508.33 |
-2148.75 |
-8.79 |
-0.09% |
-99.92 |
-1.06% |
617.04 |
6.52% |
| 20250328 |
38.80 |
-3.89% |
-2822.50 |
-3229.48 |
-727.23 |
-7.76% |
-1401.12 |
-14.95% |
-694.15 |
-7.41% |
| 20250327 |
40.37 |
1.23% |
675.84 |
-7250.16 |
-147.42 |
-1.26% |
390.58 |
3.35% |
432.68 |
3.71% |
| 20250326 |
39.88 |
-0.03% |
-1415.77 |
-7384.45 |
-799.69 |
-10.15% |
-436.75 |
-5.54% |
-179.33 |
-2.28% |
| 20250325 |
39.89 |
-1.77% |
-1719.44 |
-4216.04 |
-465.62 |
-4.91% |
-646.95 |
-6.82% |
-606.87 |
-6.40% |
| 20250324 |
40.61 |
-2.85% |
-1968.23 |
-4337.25 |
-1089.52 |
-6.57% |
-1129.01 |
-6.80% |
250.30 |
1.51% |
| 20250321 |
41.80 |
-7.36% |
-9173.93 |
-3905.12 |
-4747.91 |
-16.02% |
-3549.39 |
-11.98% |
-876.63 |
-2.96% |
| 20250320 |
45.12 |
-0.15% |
790.00 |
932.25 |
-281.71 |
-0.60% |
467.17 |
0.99% |
604.54 |
1.28% |
| 20250319 |
45.19 |
1.94% |
4259.48 |
-400.95 |
2368.72 |
8.79% |
1215.91 |
4.51% |
674.85 |
2.50% |
| 20250318 |
44.33 |
0.09% |
-955.75 |
-5589.35 |
-586.83 |
-3.54% |
-354.30 |
-2.14% |
-14.62 |
-0.09% |
| 20250317 |
44.29 |
-0.87% |
-2237.25 |
-2860.43 |
-657.39 |
-4.89% |
-1160.62 |
-8.64% |
-419.24 |
-3.12% |
| 20250314 |
44.68 |
1.48% |
497.89 |
-2955.52 |
89.46 |
0.48% |
597.76 |
3.18% |
-189.33 |
-1.01% |
| 20250313 |
44.03 |
-0.83% |
-2537.36 |
-3607.75 |
-1614.91 |
-7.58% |
-939.34 |
-4.41% |
16.89 |
0.08% |
| 20250312 |
44.40 |
-1.66% |
-6448.98 |
-1694.04 |
-2819.68 |
-7.05% |
-3497.42 |
-8.75% |
-131.88 |
-0.33% |
| 20250311 |
45.15 |
2.94% |
2569.78 |
899.44 |
2142.09 |
6.44% |
466.44 |
1.40% |
-38.75 |
-0.12% |
| 20250310 |
43.86 |
1.32% |
1507.51 |
-1804.83 |
-752.48 |
-2.53% |
1462.84 |
4.93% |
797.15 |
2.69% |
| 20250307 |
43.29 |
0.00% |
-1530.28 |
-1580.87 |
-562.77 |
-2.43% |
-922.95 |
-3.99% |
-44.56 |
-0.19% |
| 20250306 |
43.29 |
0.70% |
375.77 |
-5773.96 |
298.80 |
1.14% |
-793.93 |
-3.03% |
870.90 |
3.33% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
