301479弘景光电 今日实时资金流向 |
15:00 |
-2370.25 |
-1116.53 |
-291.61 |
14:59 |
-2508.23 |
-1144.84 |
-317.55 |
14:58 |
-2508.23 |
-1144.84 |
-317.55 |
14:57 |
-2508.23 |
-1144.84 |
-317.55 |
14:56 |
-2529.45 |
-1182.59 |
-318.75 |
14:55 |
-2553.04 |
-1180.24 |
-342.34 |
14:54 |
-2612.04 |
-1160.19 |
-356.26 |
14:53 |
-2612.04 |
-1160.20 |
-370.42 |
14:52 |
-2612.04 |
-1197.90 |
-384.57 |
14:51 |
-2612.04 |
-1197.90 |
-383.40 |
14:50 |
-2589.67 |
-1169.63 |
-385.76 |
14:49 |
-2589.67 |
-1175.53 |
-383.41 |
14:48 |
-2589.67 |
-1138.98 |
-383.42 |
14:47 |
-2613.25 |
-1112.28 |
-382.25 |
14:46 |
-2613.25 |
-1092.70 |
-391.46 |
14:45 |
-2613.25 |
-1093.18 |
-390.05 |
14:44 |
-2613.25 |
-1112.03 |
-387.70 |
14:43 |
-2613.25 |
-1104.96 |
-410.08 |
14:42 |
-2643.86 |
-1140.25 |
-415.96 |
14:41 |
-2643.86 |
-1134.37 |
-426.55 |
14:40 |
-2643.86 |
-1120.27 |
-439.49 |
14:39 |
-2652.13 |
-1123.81 |
-458.33 |
14:38 |
-2641.57 |
-1113.22 |
-485.40 |
14:37 |
-2641.57 |
-1100.24 |
-464.20 |
14:36 |
-2641.57 |
-1079.04 |
-455.96 |
14:35 |
-2641.57 |
-1067.26 |
-478.35 |
14:34 |
-2641.57 |
-1050.77 |
-476.00 |
14:33 |
-2641.57 |
-1030.74 |
-468.93 |
14:32 |
-2641.57 |
-1048.43 |
-486.62 |
14:31 |
-2665.17 |
-1060.20 |
-524.32 |
14:30 |
-2665.17 |
-1060.20 |
-529.03 |
14:29 |
-2696.89 |
-1040.23 |
-543.14 |
14:28 |
-2696.89 |
-1055.50 |
-541.96 |
14:27 |
-2696.89 |
-1063.75 |
-543.14 |
14:26 |
-2757.93 |
-1120.11 |
-561.92 |
14:25 |
-2757.93 |
-1120.11 |
-557.23 |
14:24 |
-2757.93 |
-1120.11 |
-551.37 |
14:23 |
-2757.93 |
-1120.11 |
-560.75 |
14:22 |
-2757.93 |
-1125.98 |
-558.40 |
14:21 |
-2757.93 |
-1125.98 |
-554.90 |
14:20 |
-2757.93 |
-1125.98 |
-577.14 |
14:19 |
-2757.93 |
-1125.98 |
-587.68 |
14:18 |
-2757.93 |
-1122.50 |
-601.74 |
14:17 |
-2859.59 |
-1145.96 |
-607.61 |
14:16 |
-2537.43 |
-1136.61 |
-602.93 |
14:15 |
-2500.04 |
-1059.96 |
-601.31 |
14:14 |
-2445.04 |
-1080.58 |
-610.68 |
14:13 |
-2418.13 |
-1082.91 |
-610.68 |
14:12 |
-2371.32 |
-1084.11 |
-601.33 |
14:11 |
-2310.29 |
-1077.07 |
-559.57 |
14:10 |
-2310.29 |
-1088.81 |
-568.96 |
14:09 |
-2310.29 |
-1094.67 |
-567.79 |
14:08 |
-2287.30 |
-1066.52 |
-567.79 |
14:07 |
-2317.10 |
-1066.52 |
-563.09 |
14:06 |
-2340.57 |
-1066.52 |
-544.32 |
14:05 |
-2340.57 |
-1041.87 |
-554.89 |
14:04 |
-2340.57 |
-1063.00 |
-560.76 |
14:03 |
-2340.57 |
-1028.93 |
-551.36 |
14:02 |
-2340.57 |
-986.62 |
-516.09 |
14:01 |
-2340.57 |
-1007.81 |
-523.15 |
14:00 |
-2340.57 |
-978.42 |
-517.27 |
13:59 |
-2305.30 |
-989.00 |
-518.45 |
13:58 |
-2341.74 |
-997.23 |
-525.50 |
13:57 |
-2341.74 |
-986.65 |
-513.75 |
13:56 |
-2341.74 |
-998.41 |
-513.75 |
13:55 |
-2317.06 |
-960.74 |
-494.92 |
13:54 |
-2317.06 |
-960.74 |
-494.93 |
13:53 |
-2293.50 |
-968.98 |
-493.75 |
13:52 |
-2293.50 |
-957.21 |
-487.86 |
13:51 |
-2266.38 |
-950.14 |
-486.66 |
13:50 |
-2266.38 |
-935.98 |
-500.82 |
13:49 |
-2266.38 |
-935.98 |
-502.00 |
13:48 |
-2286.44 |
-980.82 |
-509.08 |
13:47 |
-2266.38 |
-958.40 |
-499.64 |
13:46 |
-2266.38 |
-904.12 |
-487.84 |
13:45 |
-2266.38 |
-924.18 |
-511.45 |
13:44 |
-2266.38 |
-925.35 |
-504.37 |
13:43 |
-2266.38 |
-932.43 |
-499.65 |
13:42 |
-2286.44 |
-932.43 |
-504.37 |
13:41 |
-2286.44 |
-938.34 |
-487.86 |
13:40 |
-2286.44 |
-902.89 |
-487.86 |
13:39 |
-2286.44 |
-915.88 |
-500.85 |
13:38 |
-2286.44 |
-952.45 |
-510.29 |
13:37 |
-2286.44 |
-964.24 |
-548.00 |
13:36 |
-2265.29 |
-998.35 |
-570.35 |
13:35 |
-2265.29 |
-985.42 |
-576.22 |
13:34 |
-2265.29 |
-985.42 |
-568.00 |
13:33 |
-2265.29 |
-978.37 |
-568.00 |
13:32 |
-2265.29 |
-978.37 |
-557.42 |
13:31 |
-2265.29 |
-953.67 |
-545.66 |
13:30 |
-2265.29 |
-950.16 |
-575.07 |
13:29 |
-2265.29 |
-950.16 |
-575.08 |
13:28 |
-2265.29 |
-956.04 |
-583.32 |
13:27 |
-2312.37 |
-966.62 |
-595.07 |
13:26 |
-2312.37 |
-954.87 |
-601.33 |
13:25 |
-2408.72 |
-963.09 |
-611.48 |
13:24 |
-2408.72 |
-943.14 |
-613.83 |
13:23 |
-2380.57 |
-941.96 |
-591.53 |
13:22 |
-2407.59 |
-934.92 |
-577.44 |
13:21 |
-2407.59 |
-934.92 |
-574.29 |
13:20 |
-2407.59 |
-934.92 |
-581.73 |
13:19 |
-2466.29 |
-952.52 |
-591.11 |
13:18 |
-2466.29 |
-917.67 |
-584.07 |
13:17 |
-2509.89 |
-917.66 |
-582.89 |
13:16 |
-2509.89 |
-891.84 |
-589.58 |
13:15 |
-2488.74 |
-883.62 |
-600.15 |
13:14 |
-2488.74 |
-883.62 |
-596.63 |
13:13 |
-2488.74 |
-877.75 |
-588.42 |
13:12 |
-2488.74 |
-877.75 |
-584.90 |
13:11 |
-2343.51 |
-890.67 |
-582.56 |
13:10 |
-2351.73 |
-925.88 |
-580.23 |
13:09 |
-2228.43 |
-928.23 |
-591.97 |
13:08 |
-2169.67 |
-902.37 |
-594.34 |
13:07 |
-2088.29 |
-912.98 |
-589.63 |
13:06 |
-2088.29 |
-879.88 |
-579.00 |
13:05 |
-2088.29 |
-895.30 |
-562.42 |
13:04 |
-2066.93 |
-856.18 |
-571.91 |
13:03 |
-2074.03 |
-862.12 |
-580.20 |
13:02 |
-2074.03 |
-862.12 |
-577.84 |
13:01 |
-2074.03 |
-851.50 |
-563.66 |
11:30 |
-2074.03 |
-857.52 |
-583.76 |
11:29 |
-2099.98 |
-857.52 |
-584.94 |
11:28 |
-2099.98 |
-863.41 |
-586.12 |
11:27 |
-2099.98 |
-863.41 |
-584.94 |
11:26 |
-2099.98 |
-863.41 |
-582.59 |
11:25 |
-2099.98 |
-869.31 |
-588.49 |
11:24 |
-2099.98 |
-843.35 |
-583.77 |
11:23 |
-2099.98 |
-831.55 |
-590.85 |
11:22 |
-2055.13 |
-846.88 |
-594.39 |
11:21 |
-2055.13 |
-868.07 |
-620.29 |
11:20 |
-2055.13 |
-848.09 |
-617.94 |
11:19 |
-2055.13 |
-836.33 |
-635.57 |
11:18 |
-2055.13 |
-828.11 |
-635.58 |
11:17 |
-2030.45 |
-822.23 |
-637.93 |
11:16 |
-2030.45 |
-816.34 |
-630.88 |
11:15 |
-2030.45 |
-816.34 |
-629.70 |
11:14 |
-2030.45 |
-805.76 |
-630.88 |
11:13 |
-2030.45 |
-805.76 |
-615.58 |
11:12 |
-2030.45 |
-814.01 |
-617.96 |
11:11 |
-2078.74 |
-828.13 |
-622.67 |
11:10 |
-2078.74 |
-792.88 |
-620.33 |
11:09 |
-2078.74 |
-792.88 |
-615.62 |
11:08 |
-2055.20 |
-792.88 |
-622.68 |
11:07 |
-2055.20 |
-796.42 |
-629.74 |
11:06 |
-2055.20 |
-789.37 |
-667.36 |
11:05 |
-2055.20 |
-789.37 |
-667.36 |
11:04 |
-2055.20 |
-789.37 |
-666.18 |
11:03 |
-2029.36 |
-765.85 |
-662.66 |
11:02 |
-2029.36 |
-765.85 |
-663.84 |
11:01 |
-2029.36 |
-768.20 |
-666.19 |
11:00 |
-2029.36 |
-768.20 |
-665.02 |
10:59 |
-2029.36 |
-762.32 |
-654.43 |
10:58 |
-2029.36 |
-762.32 |
-645.01 |
10:57 |
-2029.36 |
-762.32 |
-642.66 |
10:56 |
-2029.36 |
-762.32 |
-637.95 |
10:55 |
-2029.36 |
-750.55 |
-627.36 |
10:54 |
-2029.36 |
-768.23 |
-619.11 |
10:53 |
-2029.36 |
-756.41 |
-633.29 |
10:52 |
-2047.00 |
-756.41 |
-634.48 |
10:51 |
-2047.00 |
-741.09 |
-628.59 |
10:50 |
-2016.32 |
-725.76 |
-636.85 |
10:49 |
-2016.32 |
-725.76 |
-647.47 |
10:48 |
-1976.21 |
-696.28 |
-647.47 |
10:47 |
-1976.21 |
-699.83 |
-636.87 |
10:46 |
-1976.21 |
-715.12 |
-646.28 |
10:45 |
-1976.21 |
-745.64 |
-641.59 |
10:44 |
-1976.21 |
-719.79 |
-649.81 |
10:43 |
-1976.21 |
-719.79 |
-647.46 |
10:42 |
-1976.21 |
-731.56 |
-643.95 |
10:41 |
-1976.21 |
-769.18 |
-654.54 |
10:40 |
-1976.21 |
-780.91 |
-653.68 |
10:39 |
-1953.92 |
-770.35 |
-654.86 |
10:38 |
-1904.67 |
-764.51 |
-645.48 |
10:37 |
-1833.11 |
-827.87 |
-668.72 |
10:36 |
-1833.11 |
-791.42 |
-652.26 |
10:35 |
-1833.11 |
-785.53 |
-639.31 |
10:34 |
-1833.11 |
-772.58 |
-622.83 |
10:33 |
-1856.71 |
-784.38 |
-622.83 |
10:32 |
-1856.71 |
-784.38 |
-638.18 |
10:31 |
-1856.71 |
-790.27 |
-631.12 |
10:30 |
-1856.71 |
-790.27 |
-645.25 |
10:29 |
-1856.71 |
-784.39 |
-638.19 |
10:28 |
-1856.71 |
-796.17 |
-642.91 |
10:27 |
-1856.71 |
-764.26 |
-635.86 |
10:26 |
-1834.21 |
-755.98 |
-644.15 |
10:25 |
-1797.51 |
-795.04 |
-653.63 |
10:24 |
-1818.85 |
-735.94 |
-648.93 |
10:23 |
-1904.86 |
-728.15 |
-669.00 |
10:22 |
-1904.86 |
-735.20 |
-683.13 |
10:21 |
-1904.86 |
-742.26 |
-676.09 |
10:20 |
-1904.86 |
-723.60 |
-671.39 |
10:19 |
-1904.86 |
-723.60 |
-683.15 |
10:18 |
-1827.29 |
-723.62 |
-674.94 |
10:17 |
-1756.77 |
-727.15 |
-692.58 |
10:16 |
-1734.37 |
-723.61 |
-703.19 |
10:15 |
-1734.37 |
-731.86 |
-684.38 |
10:14 |
-1755.44 |
-768.19 |
-731.78 |
10:13 |
-1654.88 |
-761.16 |
-728.33 |
10:12 |
-1654.88 |
-761.15 |
-736.53 |
10:11 |
-1654.88 |
-752.98 |
-742.39 |
10:10 |
-1631.43 |
-762.36 |
-769.39 |
10:09 |
-1605.66 |
-762.37 |
-771.75 |
10:08 |
-1605.66 |
-751.82 |
-783.47 |
10:07 |
-1605.66 |
-744.88 |
-784.67 |
10:06 |
-1590.11 |
-757.85 |
-830.32 |
10:05 |
-1606.55 |
-748.49 |
-843.21 |
10:04 |
-1606.55 |
-700.42 |
-826.81 |
10:03 |
-1606.55 |
-687.51 |
-843.25 |
10:02 |
-1606.55 |
-687.51 |
-818.57 |
10:01 |
-1606.55 |
-661.59 |
-810.35 |
10:00 |
-1606.55 |
-660.38 |
-845.73 |
09:59 |
-1630.09 |
-693.33 |
-851.66 |
09:58 |
-1734.23 |
-778.22 |
-879.91 |
09:57 |
-1650.88 |
-732.21 |
-835.20 |
09:56 |
-1650.88 |
-715.68 |
-790.34 |
09:55 |
-1612.94 |
-690.88 |
-819.96 |
09:54 |
-1511.04 |
-690.88 |
-814.05 |
09:53 |
-1505.01 |
-706.39 |
-818.80 |
09:52 |
-1456.39 |
-676.72 |
-811.69 |
09:51 |
-1585.16 |
-701.60 |
-842.39 |
09:50 |
-1565.12 |
-652.00 |
-829.42 |
09:49 |
-1565.12 |
-601.12 |
-788.01 |
09:48 |
-1565.12 |
-667.52 |
-776.17 |
09:47 |
-1542.67 |
-613.16 |
-772.65 |
09:46 |
-1500.07 |
-516.06 |
-702.79 |
09:45 |
-1500.07 |
-535.13 |
-739.67 |
09:44 |
-1470.41 |
-539.87 |
-726.64 |
09:43 |
-1667.02 |
-503.11 |
-711.26 |
09:42 |
-1616.32 |
-458.08 |
-714.94 |
09:41 |
-1566.59 |
-370.36 |
-659.20 |
09:40 |
-1524.87 |
-421.64 |
-683.09 |
09:39 |
-1598.21 |
-405.99 |
-731.12 |
09:38 |
-1473.21 |
-443.12 |
-698.92 |
09:37 |
-1310.40 |
-481.50 |
-685.83 |
09:36 |
-1427.05 |
-416.39 |
-691.89 |
09:35 |
-1171.67 |
-314.80 |
-710.06 |
09:34 |
-623.32 |
-257.27 |
-607.46 |
09:33 |
-556.33 |
-282.01 |
-627.13 |
09:32 |
206.84 |
-178.04 |
-628.70 |
09:31 |
52.52 |
-143.14 |
-496.56 |
09:30 |
228.91 |
154.61 |
19.18 |
|
大单资金:-2370.25万元 |
成交额占比:-7.67% |
中单资金:-1116.53万元 |
成交额占比:-3.61% |
小单资金:-291.61万元 |
成交额占比:-0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250423 |
117.93 |
0.37% |
-3778.39 |
3762.21 |
-2370.25 |
-7.67% |
-1116.53 |
-3.61% |
-291.61 |
-0.94% |
20250422 |
117.50 |
8.29% |
2628.33 |
6228.60 |
3802.74 |
8.47% |
648.70 |
1.44% |
-1823.11 |
-4.06% |
20250421 |
108.50 |
3.28% |
-383.51 |
2406.19 |
898.67 |
3.70% |
-235.14 |
-0.97% |
-1047.04 |
-4.31% |
20250418 |
105.05 |
2.53% |
173.50 |
161.60 |
1233.90 |
5.31% |
-699.01 |
-3.01% |
-361.39 |
-1.55% |
20250417 |
102.46 |
-1.15% |
-560.49 |
-747.12 |
197.15 |
1.90% |
-235.56 |
-2.27% |
-522.08 |
-5.04% |
20250416 |
103.65 |
-0.31% |
-1106.22 |
-1548.23 |
96.14 |
0.62% |
-442.66 |
-2.87% |
-759.70 |
-4.92% |
20250415 |
103.97 |
-2.04% |
-1306.85 |
-1203.74 |
-19.67 |
-0.12% |
-866.89 |
-5.12% |
-420.29 |
-2.48% |
20250414 |
106.14 |
-0.34% |
-1730.93 |
-1766.02 |
-1345.92 |
-5.59% |
-789.19 |
-3.28% |
404.18 |
1.68% |
20250411 |
106.50 |
2.50% |
-75.85 |
-3261.59 |
325.18 |
1.30% |
101.34 |
0.41% |
-502.37 |
-2.01% |
20250410 |
103.90 |
2.89% |
-163.36 |
-9632.28 |
-603.96 |
-1.92% |
-880.38 |
-2.80% |
1320.98 |
4.21% |
20250409 |
100.98 |
-0.02% |
1606.35 |
-7181.65 |
440.63 |
1.73% |
1045.45 |
4.10% |
120.27 |
0.47% |
20250408 |
101.00 |
2.13% |
-2288.82 |
-799.23 |
-581.95 |
-2.31% |
-1622.66 |
-6.45% |
-84.21 |
-0.33% |
20250407 |
98.89 |
-19.82% |
-5917.45 |
1780.94 |
-2841.49 |
-6.74% |
-2878.93 |
-6.83% |
-197.03 |
-0.47% |
20250403 |
123.33 |
-2.89% |
-9141.43 |
811.82 |
-6045.51 |
-14.73% |
-2446.06 |
-5.96% |
-649.86 |
-1.58% |
20250402 |
127.00 |
0.74% |
1523.56 |
8427.09 |
1846.67 |
3.64% |
-146.85 |
-0.29% |
-176.26 |
-0.35% |
20250401 |
126.07 |
7.74% |
8112.66 |
5175.71 |
6823.05 |
10.52% |
1591.27 |
2.45% |
-301.66 |
-0.47% |
20250331 |
117.01 |
0.87% |
1599.37 |
-11798.94 |
1998.22 |
5.36% |
-717.22 |
-1.92% |
318.37 |
0.85% |
20250328 |
116.00 |
-4.13% |
-4813.50 |
-12225.06 |
-3810.61 |
-10.99% |
-1489.44 |
-4.29% |
486.55 |
1.40% |
20250327 |
121.00 |
0.00% |
-309.29 |
-12259.28 |
1569.76 |
3.88% |
-990.96 |
-2.45% |
-888.09 |
-2.20% |
20250326 |
121.00 |
0.23% |
-897.67 |
-25669.72 |
-1404.71 |
-3.34% |
-462.49 |
-1.10% |
969.53 |
2.30% |
20250325 |
120.72 |
-13.11% |
-13808.57 |
-32020.55 |
-10151.60 |
-13.56% |
-4361.45 |
-5.83% |
704.48 |
0.94% |
20250324 |
138.93 |
2.23% |
2404.46 |
23814.55 |
1572.10 |
2.32% |
620.98 |
0.92% |
211.38 |
0.31% |
20250321 |
135.90 |
-2.01% |
-7515.56 |
22242.45 |
-3844.83 |
-5.31% |
-2666.93 |
-3.68% |
-1003.80 |
-1.39% |
20250320 |
138.69 |
-6.07% |
-17508.90 |
26087.28 |
-11840.68 |
-12.20% |
-4289.68 |
-4.42% |
-1378.54 |
-1.42% |
20250319 |
147.66 |
-7.75% |
-14006.09 |
37927.96 |
-7755.54 |
-6.54% |
-4319.03 |
-3.64% |
-1931.52 |
-1.63% |
20250318 |
160.07 |
282.03% |
24837.23 |
45683.50 |
45683.50 |
26.58% |
-12240.59 |
-7.12% |
-8605.68 |
-5.01% |
20250317 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250314 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250313 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250312 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|