301479弘景光电 今日实时资金流向 |
15:00 |
-589.04 |
-225.14 |
-927.05 |
14:59 |
-556.10 |
-292.70 |
-937.18 |
14:58 |
-556.10 |
-292.70 |
-937.18 |
14:57 |
-556.10 |
-292.70 |
-937.18 |
14:56 |
-599.99 |
-280.89 |
-923.68 |
14:55 |
-599.99 |
-268.23 |
-891.63 |
14:54 |
-628.69 |
-260.64 |
-883.19 |
14:53 |
-581.47 |
-253.89 |
-866.16 |
14:52 |
-536.75 |
-245.45 |
-850.63 |
14:51 |
-536.75 |
-301.14 |
-850.47 |
14:50 |
-498.81 |
-304.51 |
-840.86 |
14:49 |
-498.81 |
-301.14 |
-826.53 |
14:48 |
-498.81 |
-296.92 |
-813.04 |
14:47 |
-498.81 |
-302.82 |
-800.40 |
14:46 |
-472.68 |
-265.74 |
-786.58 |
14:45 |
-472.68 |
-260.69 |
-791.81 |
14:44 |
-472.68 |
-253.94 |
-767.36 |
14:43 |
-472.68 |
-231.16 |
-758.93 |
14:42 |
-472.68 |
-213.45 |
-751.34 |
14:41 |
-429.69 |
-218.51 |
-753.87 |
14:40 |
-429.69 |
-218.51 |
-742.57 |
14:39 |
-429.69 |
-218.51 |
-756.06 |
14:38 |
-429.69 |
-218.51 |
-747.63 |
14:37 |
-429.69 |
-227.11 |
-715.76 |
14:36 |
-429.69 |
-213.61 |
-684.87 |
14:35 |
-395.92 |
-195.88 |
-649.42 |
14:34 |
-395.92 |
-195.88 |
-656.17 |
14:33 |
-395.92 |
-202.63 |
-663.43 |
14:32 |
-395.92 |
-206.01 |
-649.94 |
14:31 |
-395.92 |
-206.01 |
-643.19 |
14:30 |
-395.92 |
-206.01 |
-643.19 |
14:29 |
-395.92 |
-198.41 |
-646.56 |
14:28 |
-395.92 |
-198.41 |
-653.32 |
14:27 |
-395.92 |
-198.41 |
-656.69 |
14:26 |
-422.91 |
-198.41 |
-655.00 |
14:25 |
-422.91 |
-187.45 |
-654.16 |
14:24 |
-422.91 |
-174.81 |
-646.57 |
14:23 |
-422.91 |
-150.35 |
-649.94 |
14:22 |
-422.91 |
-137.69 |
-654.17 |
14:21 |
-422.91 |
-137.69 |
-653.32 |
14:20 |
-422.91 |
-121.63 |
-637.43 |
14:19 |
-422.91 |
-125.02 |
-630.16 |
14:18 |
-422.91 |
-138.55 |
-631.00 |
14:17 |
-422.91 |
-145.31 |
-632.69 |
14:16 |
-422.91 |
-145.31 |
-626.78 |
14:15 |
-422.91 |
-151.23 |
-609.03 |
14:14 |
-397.55 |
-151.23 |
-608.18 |
14:13 |
-397.55 |
-165.63 |
-587.90 |
14:12 |
-452.55 |
-182.29 |
-569.11 |
14:11 |
-452.55 |
-210.80 |
-567.76 |
14:10 |
-452.55 |
-210.80 |
-572.31 |
14:09 |
-452.55 |
-218.39 |
-574.84 |
14:08 |
-452.55 |
-223.44 |
-575.68 |
14:07 |
-514.04 |
-224.28 |
-578.21 |
14:06 |
-514.04 |
-224.28 |
-586.63 |
14:05 |
-459.30 |
-209.97 |
-569.79 |
14:04 |
-459.30 |
-215.86 |
-542.85 |
14:03 |
-428.98 |
-225.97 |
-550.43 |
14:02 |
-403.72 |
-231.02 |
-548.74 |
14:01 |
-403.72 |
-231.02 |
-547.90 |
14:00 |
-403.72 |
-236.92 |
-542.85 |
13:59 |
-403.72 |
-228.50 |
-535.99 |
13:58 |
-370.09 |
-219.06 |
-530.10 |
13:57 |
-370.09 |
-219.06 |
-534.65 |
13:56 |
-370.09 |
-232.54 |
-520.83 |
13:55 |
-349.19 |
-232.54 |
-522.35 |
13:54 |
-349.19 |
-243.50 |
-525.38 |
13:53 |
-349.19 |
-230.02 |
-532.97 |
13:52 |
-349.19 |
-224.96 |
-531.28 |
13:51 |
-349.19 |
-245.19 |
-534.66 |
13:50 |
-349.19 |
-245.19 |
-527.07 |
13:49 |
-349.19 |
-238.45 |
-522.02 |
13:48 |
-349.19 |
-238.45 |
-522.02 |
13:47 |
-349.19 |
-249.39 |
-518.65 |
13:46 |
-349.19 |
-249.39 |
-525.39 |
13:45 |
-349.19 |
-254.44 |
-532.96 |
13:44 |
-349.19 |
-254.44 |
-527.91 |
13:43 |
-349.19 |
-222.46 |
-525.39 |
13:42 |
-349.19 |
-190.47 |
-522.86 |
13:41 |
-349.19 |
-173.62 |
-504.99 |
13:40 |
-349.19 |
-163.50 |
-493.02 |
13:39 |
-328.11 |
-159.29 |
-489.48 |
13:38 |
-328.11 |
-176.68 |
-492.85 |
13:37 |
-328.11 |
-187.64 |
-492.01 |
13:36 |
-328.11 |
-187.64 |
-492.85 |
13:35 |
-328.11 |
-187.64 |
-490.15 |
13:34 |
-328.11 |
-187.64 |
-497.74 |
13:33 |
-328.11 |
-187.64 |
-494.37 |
13:32 |
-328.11 |
-187.64 |
-492.69 |
13:31 |
-328.11 |
-187.64 |
-482.57 |
13:30 |
-328.11 |
-192.70 |
-481.72 |
13:29 |
-307.87 |
-201.14 |
-486.78 |
13:28 |
-307.87 |
-195.24 |
-509.54 |
13:27 |
-307.87 |
-202.82 |
-516.28 |
13:26 |
-307.87 |
-197.77 |
-516.28 |
13:25 |
-307.87 |
-174.21 |
-512.91 |
13:24 |
-307.87 |
-174.21 |
-522.17 |
13:23 |
-307.87 |
-169.16 |
-520.49 |
13:22 |
-333.12 |
-169.16 |
-524.70 |
13:21 |
-333.12 |
-186.83 |
-526.38 |
13:20 |
-333.12 |
-186.83 |
-528.06 |
13:19 |
-333.12 |
-172.52 |
-539.01 |
13:18 |
-333.12 |
-181.78 |
-542.38 |
13:17 |
-333.12 |
-171.68 |
-545.74 |
13:16 |
-333.12 |
-159.06 |
-544.40 |
13:15 |
-333.12 |
-163.27 |
-541.03 |
13:14 |
-333.12 |
-149.63 |
-535.14 |
13:13 |
-333.12 |
-149.63 |
-533.46 |
13:12 |
-333.12 |
-149.63 |
-533.46 |
13:11 |
-333.12 |
-149.63 |
-539.35 |
13:10 |
-333.12 |
-142.06 |
-538.51 |
13:09 |
-333.12 |
-134.48 |
-538.51 |
13:08 |
-333.12 |
-112.60 |
-542.72 |
13:07 |
-333.12 |
-105.86 |
-547.77 |
13:06 |
-333.12 |
-127.58 |
-554.34 |
13:05 |
-333.12 |
-87.18 |
-555.68 |
13:04 |
-333.12 |
-83.81 |
-544.91 |
13:03 |
-333.12 |
-84.66 |
-544.91 |
13:02 |
-333.12 |
-69.50 |
-554.17 |
13:01 |
-333.12 |
-91.39 |
-561.75 |
11:30 |
-333.12 |
-104.02 |
-558.39 |
11:29 |
-333.12 |
-97.29 |
-552.50 |
11:28 |
-333.12 |
-103.35 |
-549.98 |
11:27 |
-333.12 |
-89.89 |
-547.46 |
11:26 |
-333.12 |
-71.39 |
-550.15 |
11:25 |
-333.12 |
-72.23 |
-554.35 |
11:24 |
-333.12 |
-72.23 |
-566.12 |
11:23 |
-333.12 |
-78.95 |
-575.36 |
11:22 |
-362.48 |
-92.37 |
-599.35 |
11:21 |
-362.48 |
-120.89 |
-654.72 |
11:20 |
-333.97 |
-121.74 |
-653.88 |
11:19 |
-302.08 |
-110.83 |
-648.84 |
11:18 |
-281.10 |
-104.11 |
-630.38 |
11:17 |
-281.10 |
-82.30 |
-633.74 |
11:16 |
-260.10 |
-35.25 |
-629.54 |
11:15 |
-209.63 |
5.92 |
-608.52 |
11:14 |
-209.63 |
10.97 |
-598.43 |
11:13 |
-209.63 |
-10.92 |
-604.32 |
11:12 |
-209.63 |
7.60 |
-607.69 |
11:11 |
-209.63 |
34.54 |
-607.69 |
11:10 |
-209.63 |
41.28 |
-597.58 |
11:09 |
-186.03 |
43.81 |
-581.56 |
11:08 |
-143.86 |
71.64 |
-555.08 |
11:07 |
-70.45 |
61.51 |
-552.55 |
11:06 |
-70.45 |
58.97 |
-549.17 |
11:05 |
-70.45 |
67.41 |
-550.02 |
11:04 |
-50.20 |
58.97 |
-538.55 |
11:03 |
-50.20 |
43.78 |
-537.70 |
11:02 |
-50.20 |
45.64 |
-492.64 |
11:01 |
-50.20 |
60.83 |
-485.89 |
11:00 |
-50.20 |
38.04 |
-477.96 |
10:59 |
-50.20 |
18.45 |
-480.49 |
10:58 |
-50.20 |
26.05 |
-483.87 |
10:57 |
-50.20 |
20.98 |
-483.02 |
10:56 |
-50.20 |
27.73 |
-483.02 |
10:55 |
-50.20 |
42.07 |
-472.90 |
10:54 |
-50.20 |
53.04 |
-471.22 |
10:53 |
-50.20 |
42.08 |
-456.87 |
10:52 |
-50.20 |
72.96 |
-442.36 |
10:51 |
-50.20 |
87.47 |
-430.86 |
10:50 |
-50.20 |
84.61 |
-426.80 |
10:49 |
34.98 |
91.36 |
-431.03 |
10:48 |
214.17 |
71.08 |
-424.27 |
10:47 |
209.90 |
78.70 |
-417.51 |
10:46 |
167.53 |
86.32 |
-400.58 |
10:45 |
187.85 |
61.75 |
-404.80 |
10:44 |
213.24 |
65.99 |
-387.87 |
10:43 |
329.99 |
60.74 |
-353.95 |
10:42 |
363.93 |
65.83 |
-314.05 |
10:41 |
363.93 |
70.06 |
-310.66 |
10:40 |
363.93 |
92.96 |
-295.05 |
10:39 |
363.93 |
123.50 |
-275.53 |
10:38 |
333.34 |
144.74 |
-265.34 |
10:37 |
375.80 |
116.70 |
-250.05 |
10:36 |
375.80 |
116.70 |
-244.95 |
10:35 |
375.80 |
93.77 |
-240.71 |
10:34 |
344.29 |
108.23 |
-228.80 |
10:33 |
344.29 |
88.67 |
-207.55 |
10:32 |
344.29 |
56.38 |
-185.46 |
10:31 |
370.65 |
92.08 |
-135.14 |
10:30 |
370.65 |
92.08 |
-120.68 |
10:29 |
370.65 |
115.02 |
-113.87 |
10:28 |
370.65 |
128.62 |
-120.68 |
10:27 |
445.47 |
150.73 |
-100.27 |
10:26 |
517.47 |
142.74 |
-108.79 |
10:25 |
517.47 |
127.92 |
-87.84 |
10:24 |
479.14 |
121.10 |
-81.03 |
10:23 |
479.14 |
127.06 |
-82.23 |
10:22 |
520.79 |
138.96 |
-75.42 |
10:21 |
553.02 |
154.82 |
-56.14 |
10:20 |
553.02 |
149.70 |
-50.17 |
10:19 |
553.02 |
118.96 |
-54.44 |
10:18 |
553.02 |
109.21 |
-46.76 |
10:17 |
518.88 |
117.72 |
-51.88 |
10:16 |
476.61 |
138.52 |
-46.60 |
10:15 |
458.70 |
157.23 |
-37.24 |
10:14 |
458.70 |
158.97 |
-32.99 |
10:13 |
525.26 |
149.87 |
-23.26 |
10:12 |
525.26 |
157.55 |
-2.79 |
10:11 |
526.94 |
161.30 |
15.98 |
10:10 |
526.94 |
160.45 |
27.74 |
10:09 |
519.26 |
124.22 |
48.24 |
10:08 |
462.72 |
66.87 |
87.69 |
10:07 |
377.65 |
56.65 |
60.42 |
10:06 |
377.65 |
34.55 |
71.37 |
10:05 |
377.65 |
37.09 |
73.56 |
10:04 |
278.26 |
-48.23 |
-16.53 |
10:03 |
210.80 |
-56.71 |
-18.23 |
10:02 |
176.89 |
-65.19 |
1.23 |
10:01 |
154.00 |
-55.05 |
43.76 |
10:00 |
-4.06 |
-79.51 |
-52.09 |
09:59 |
-26.03 |
-66.84 |
-34.35 |
09:58 |
-26.03 |
-98.96 |
-35.20 |
09:57 |
-26.03 |
-87.15 |
-38.58 |
09:56 |
-26.03 |
-88.83 |
-43.97 |
09:55 |
-48.01 |
-103.20 |
-29.28 |
09:54 |
-56.47 |
-146.29 |
-32.67 |
09:53 |
-85.84 |
-176.34 |
-29.30 |
09:52 |
-85.84 |
-205.49 |
-43.63 |
09:51 |
-85.84 |
-210.53 |
-38.58 |
09:50 |
-85.84 |
-167.63 |
-4.09 |
09:49 |
-42.02 |
-176.07 |
22.86 |
09:48 |
-42.02 |
-178.61 |
16.13 |
09:47 |
-42.02 |
-170.20 |
22.52 |
09:46 |
-42.02 |
-188.70 |
15.28 |
09:45 |
-42.02 |
-170.18 |
6.01 |
09:44 |
-5.77 |
-192.80 |
27.24 |
09:43 |
-5.77 |
-217.26 |
16.29 |
09:42 |
-26.81 |
-216.41 |
42.38 |
09:41 |
-26.81 |
-202.12 |
41.53 |
09:40 |
-33.23 |
-173.52 |
60.23 |
09:39 |
-33.23 |
-151.58 |
64.44 |
09:38 |
-41.67 |
-133.85 |
59.37 |
09:37 |
5.56 |
-121.20 |
57.17 |
09:36 |
5.56 |
-185.44 |
50.40 |
09:35 |
-80.24 |
-215.60 |
14.02 |
09:34 |
-80.24 |
-211.77 |
-6.13 |
09:33 |
-48.47 |
-226.84 |
-18.68 |
09:32 |
-48.47 |
-192.54 |
-17.01 |
09:31 |
0.00 |
-189.21 |
-55.47 |
09:30 |
0.00 |
-20.16 |
3.36 |
|
大单资金:-589.04万元 |
成交额占比:-3.58% |
中单资金:-225.14万元 |
成交额占比:-1.37% |
小单资金:-927.05万元 |
成交额占比:-5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
84.45 |
0.54% |
-1741.23 |
-2613.95 |
-589.04 |
-3.58% |
-225.14 |
-1.37% |
-927.05 |
-5.64% |
20250630 |
84.00 |
0.41% |
-403.29 |
-1962.72 |
-621.19 |
-4.58% |
-156.92 |
-1.16% |
374.82 |
2.76% |
20250627 |
83.66 |
1.39% |
1240.13 |
-1145.12 |
547.03 |
3.85% |
622.60 |
4.38% |
70.50 |
0.50% |
20250626 |
82.51 |
-1.30% |
-4527.68 |
-2242.19 |
-1416.44 |
-8.08% |
-1454.18 |
-8.30% |
-1657.06 |
-9.46% |
20250625 |
83.60 |
0.58% |
-535.44 |
-3522.46 |
-534.31 |
-3.78% |
-279.71 |
-1.98% |
278.58 |
1.97% |
20250624 |
83.12 |
2.78% |
-696.31 |
-1358.27 |
62.19 |
0.45% |
-209.53 |
-1.52% |
-548.97 |
-3.97% |
20250623 |
80.87 |
-0.01% |
-241.61 |
-4308.76 |
196.41 |
1.80% |
62.34 |
0.57% |
-500.36 |
-4.57% |
20250620 |
80.88 |
-2.50% |
-1954.16 |
-5238.73 |
-550.04 |
-3.82% |
-1353.54 |
-9.40% |
-50.58 |
-0.35% |
20250619 |
82.95 |
-3.55% |
-3828.27 |
-7375.79 |
-2696.71 |
-13.09% |
-1467.29 |
-7.12% |
335.73 |
1.63% |
20250618 |
86.00 |
3.49% |
942.14 |
-6896.01 |
1629.88 |
5.15% |
636.41 |
2.01% |
-1324.15 |
-4.18% |
20250617 |
83.10 |
-3.52% |
-5494.78 |
-15147.41 |
-2888.30 |
-12.62% |
-1621.46 |
-7.09% |
-985.02 |
-4.30% |
20250616 |
86.13 |
0.30% |
-1049.76 |
-13568.58 |
-733.56 |
-4.45% |
-445.02 |
-2.70% |
128.82 |
0.78% |
20250613 |
85.87 |
-4.02% |
-2968.85 |
-10290.43 |
-2687.10 |
-10.48% |
-1441.84 |
-5.62% |
1160.09 |
4.53% |
20250612 |
89.47 |
-2.31% |
-3253.48 |
-6581.21 |
-2216.93 |
-7.86% |
-1525.40 |
-5.41% |
488.85 |
1.73% |
20250611 |
91.59 |
-10.20% |
-7598.06 |
-5477.56 |
-6621.52 |
-14.13% |
-2370.38 |
-5.06% |
1393.84 |
2.97% |
20250610 |
101.99 |
1.63% |
-2889.79 |
-369.15 |
-1309.47 |
-2.91% |
-1286.61 |
-2.86% |
-293.71 |
-0.65% |
20250609 |
100.35 |
5.11% |
4544.27 |
-2993.12 |
2544.59 |
7.41% |
2054.85 |
5.99% |
-55.17 |
-0.16% |
20250606 |
95.47 |
2.05% |
174.06 |
-11895.82 |
1022.12 |
3.75% |
140.08 |
0.51% |
-988.14 |
-3.62% |
20250605 |
93.55 |
1.04% |
-813.07 |
-13447.86 |
-1113.28 |
-4.57% |
-380.50 |
-1.56% |
680.71 |
2.80% |
20250604 |
92.59 |
0.17% |
-1959.52 |
-13991.08 |
-1513.11 |
-8.62% |
-152.53 |
-0.87% |
-293.88 |
-1.67% |
20250603 |
92.43 |
-4.81% |
-3163.50 |
-13670.09 |
-3933.44 |
-14.10% |
-1047.99 |
-3.76% |
1817.93 |
6.52% |
20250530 |
97.10 |
-8.75% |
-9330.30 |
-11142.39 |
-6358.11 |
-15.92% |
-2523.29 |
-6.32% |
-448.90 |
-1.12% |
20250529 |
106.41 |
1.83% |
-1571.73 |
2893.98 |
-529.92 |
-1.15% |
-699.99 |
-1.52% |
-341.82 |
-0.74% |
20250528 |
104.50 |
0.56% |
-3022.15 |
442.12 |
-1656.50 |
-5.12% |
-987.94 |
-3.05% |
-377.71 |
-1.17% |
20250527 |
146.99 |
0.75% |
-2353.51 |
366.40 |
-1192.12 |
-2.70% |
-979.26 |
-2.22% |
-182.13 |
-0.41% |
20250526 |
145.90 |
-1.08% |
-4326.52 |
6052.80 |
-1405.74 |
-3.56% |
-866.46 |
-2.20% |
-2054.32 |
-5.21% |
20250523 |
147.50 |
8.76% |
11906.01 |
6648.44 |
7678.26 |
12.00% |
2278.10 |
3.56% |
1949.65 |
3.05% |
20250522 |
135.62 |
-3.83% |
-4771.33 |
-427.65 |
-2981.78 |
-8.39% |
-1424.99 |
-4.01% |
-364.56 |
-1.03% |
20250521 |
141.02 |
-2.56% |
-2961.76 |
2627.21 |
-1732.22 |
-5.55% |
-560.72 |
-1.80% |
-668.82 |
-2.14% |
20250520 |
144.72 |
8.02% |
5195.27 |
2458.62 |
4494.28 |
8.62% |
1384.34 |
2.65% |
-683.35 |
-1.31% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|