301479弘景光电 今日实时资金流向 |
15:00 |
-5251.97 |
-1911.59 |
0.00 |
14:59 |
-5309.52 |
-1936.25 |
0.00 |
14:58 |
-5309.52 |
-1936.25 |
0.00 |
14:57 |
-5309.52 |
-1936.25 |
0.00 |
14:56 |
-5286.93 |
-1916.73 |
0.00 |
14:55 |
-5286.93 |
-1901.33 |
0.00 |
14:54 |
-5383.55 |
-1899.27 |
0.00 |
14:53 |
-5406.14 |
-1882.64 |
0.00 |
14:52 |
-5361.59 |
-1865.19 |
0.00 |
14:51 |
-5361.59 |
-1834.39 |
0.00 |
14:50 |
-5310.25 |
-1848.79 |
0.00 |
14:49 |
-5310.25 |
-1821.69 |
0.00 |
14:48 |
-5310.25 |
-1806.32 |
0.00 |
14:47 |
-5310.25 |
-1826.80 |
0.00 |
14:46 |
-5340.91 |
-1824.75 |
0.00 |
14:45 |
-5320.48 |
-1805.34 |
0.00 |
14:44 |
-5359.31 |
-1794.10 |
0.00 |
14:43 |
-5359.31 |
-1803.30 |
0.00 |
14:42 |
-5264.36 |
-1828.60 |
0.00 |
14:41 |
-5264.36 |
-1822.47 |
0.00 |
14:40 |
-5264.36 |
-1832.69 |
0.00 |
14:39 |
-5264.36 |
-1841.88 |
0.00 |
14:38 |
-5264.36 |
-1841.64 |
0.00 |
14:37 |
-5297.01 |
-1837.31 |
0.00 |
14:36 |
-5245.99 |
-1833.22 |
0.00 |
14:35 |
-5245.99 |
-1833.22 |
0.00 |
14:34 |
-5245.99 |
-1833.22 |
0.00 |
14:33 |
-5245.99 |
-1838.32 |
0.00 |
14:32 |
-5279.65 |
-1834.25 |
0.00 |
14:31 |
-5314.32 |
-1834.25 |
0.00 |
14:30 |
-5356.13 |
-1839.35 |
0.00 |
14:29 |
-5356.13 |
-1839.35 |
0.00 |
14:28 |
-5356.13 |
-1844.44 |
0.00 |
14:27 |
-5356.13 |
-1835.27 |
0.00 |
14:26 |
-5356.13 |
-1835.27 |
0.00 |
14:25 |
-5356.13 |
-1787.37 |
0.00 |
14:24 |
-5356.13 |
-1784.31 |
0.00 |
14:23 |
-5356.13 |
-1784.31 |
0.00 |
14:22 |
-5356.13 |
-1775.13 |
0.00 |
14:21 |
-5356.13 |
-1771.05 |
0.00 |
14:20 |
-5335.75 |
-1785.32 |
0.00 |
14:19 |
-5317.40 |
-1743.53 |
0.00 |
14:18 |
-5317.40 |
-1753.73 |
0.00 |
14:17 |
-5317.40 |
-1757.80 |
0.00 |
14:16 |
-5317.40 |
-1755.76 |
0.00 |
14:15 |
-5317.40 |
-1750.66 |
0.00 |
14:14 |
-5356.27 |
-1741.46 |
0.00 |
14:13 |
-5356.27 |
-1730.61 |
0.00 |
14:12 |
-5356.27 |
-1715.26 |
0.00 |
14:11 |
-5356.27 |
-1728.97 |
0.00 |
14:10 |
-5356.27 |
-1734.06 |
0.00 |
14:09 |
-5356.27 |
-1753.43 |
0.00 |
14:08 |
-5421.50 |
-1758.53 |
0.00 |
14:07 |
-5421.50 |
-1753.43 |
0.00 |
14:06 |
-5421.50 |
-1766.68 |
0.00 |
14:05 |
-5421.50 |
-1762.26 |
0.00 |
14:04 |
-5285.62 |
-1719.05 |
0.00 |
14:03 |
-5189.72 |
-1691.72 |
0.00 |
14:02 |
-5189.72 |
-1635.50 |
0.00 |
14:01 |
-5189.72 |
-1624.25 |
0.00 |
14:00 |
-5189.72 |
-1602.79 |
0.00 |
13:59 |
-5189.72 |
-1592.58 |
0.00 |
13:58 |
-5161.16 |
-1583.94 |
0.00 |
13:57 |
-5091.27 |
-1625.72 |
0.00 |
13:56 |
-4825.70 |
-1638.98 |
0.00 |
13:55 |
-4586.13 |
-1560.42 |
0.00 |
13:54 |
-4521.76 |
-1536.09 |
0.00 |
13:53 |
-4521.76 |
-1506.52 |
0.00 |
13:52 |
-4085.28 |
-1488.07 |
0.00 |
13:51 |
-4085.28 |
-1500.38 |
0.00 |
13:50 |
-4052.45 |
-1484.99 |
0.00 |
13:49 |
-4052.45 |
-1499.38 |
0.00 |
13:48 |
-4052.45 |
-1486.03 |
0.00 |
13:47 |
-4052.45 |
-1485.00 |
0.00 |
13:46 |
-4052.45 |
-1479.87 |
0.00 |
13:45 |
-4052.45 |
-1491.15 |
0.00 |
13:44 |
-4052.45 |
-1485.00 |
0.00 |
13:43 |
-4013.41 |
-1479.88 |
0.00 |
13:42 |
-4013.41 |
-1438.87 |
0.00 |
13:41 |
-3975.47 |
-1429.64 |
0.00 |
13:40 |
-3917.01 |
-1420.41 |
0.00 |
13:39 |
-3917.01 |
-1414.25 |
0.00 |
13:38 |
-3917.01 |
-1392.71 |
0.00 |
13:37 |
-3874.01 |
-1339.37 |
0.00 |
13:36 |
-3843.22 |
-1334.24 |
0.00 |
13:35 |
-3843.22 |
-1319.88 |
0.00 |
13:34 |
-3843.22 |
-1310.64 |
0.00 |
13:33 |
-3794.59 |
-1305.51 |
0.00 |
13:32 |
-3755.60 |
-1295.25 |
0.00 |
13:31 |
-3606.82 |
-1290.12 |
0.00 |
13:30 |
-3465.20 |
-1286.02 |
0.00 |
13:29 |
-3465.20 |
-1294.23 |
0.00 |
13:28 |
-3465.20 |
-1238.78 |
0.00 |
13:27 |
-3465.20 |
-1254.21 |
0.00 |
13:26 |
-3465.20 |
-1254.21 |
0.00 |
13:25 |
-3465.20 |
-1249.06 |
0.00 |
13:24 |
-3465.20 |
-1236.10 |
0.00 |
13:23 |
-3487.84 |
-1204.81 |
0.00 |
13:22 |
-3487.84 |
-1195.55 |
0.00 |
13:21 |
-3487.84 |
-1173.93 |
0.00 |
13:20 |
-3487.84 |
-1161.57 |
0.00 |
13:19 |
-3487.84 |
-1169.81 |
0.00 |
13:18 |
-3511.54 |
-1183.20 |
0.00 |
13:17 |
-3511.54 |
-1176.97 |
0.00 |
13:16 |
-3486.20 |
-1184.17 |
0.00 |
13:15 |
-3457.28 |
-1184.17 |
0.00 |
13:14 |
-3457.28 |
-1160.45 |
0.00 |
13:13 |
-3457.28 |
-1150.20 |
0.00 |
13:12 |
-3457.28 |
-1143.99 |
0.00 |
13:11 |
-3457.28 |
-1165.69 |
0.00 |
13:10 |
-3457.28 |
-1159.50 |
0.00 |
13:09 |
-3457.28 |
-1154.35 |
0.00 |
13:08 |
-3485.51 |
-1154.35 |
0.00 |
13:07 |
-3531.83 |
-1162.60 |
0.00 |
13:06 |
-3531.83 |
-1167.74 |
0.00 |
13:05 |
-3486.26 |
-1167.74 |
0.00 |
13:04 |
-3486.26 |
-1167.74 |
0.00 |
13:03 |
-3486.26 |
-1167.74 |
0.00 |
13:02 |
-3486.26 |
-1175.96 |
0.00 |
13:01 |
-3506.79 |
-1165.70 |
0.00 |
11:30 |
-3506.79 |
-1122.60 |
0.00 |
11:29 |
-3482.77 |
-1098.97 |
0.00 |
11:28 |
-3452.97 |
-1086.65 |
0.00 |
11:27 |
-3432.41 |
-1086.65 |
0.00 |
11:26 |
-3432.41 |
-1091.79 |
0.00 |
11:25 |
-3432.41 |
-1097.96 |
0.00 |
11:24 |
-3432.41 |
-1091.80 |
0.00 |
11:23 |
-3432.41 |
-1110.71 |
0.00 |
11:22 |
-3409.82 |
-1124.06 |
0.00 |
11:21 |
-3409.82 |
-1134.33 |
0.00 |
11:20 |
-3382.10 |
-1146.65 |
0.00 |
11:19 |
-3382.10 |
-1146.65 |
0.00 |
11:18 |
-3382.10 |
-1146.65 |
0.00 |
11:17 |
-3382.10 |
-1128.15 |
0.00 |
11:16 |
-3382.10 |
-1120.95 |
0.00 |
11:15 |
-3389.31 |
-1070.52 |
0.00 |
11:14 |
-3389.31 |
-1018.04 |
0.00 |
11:13 |
-3421.20 |
-999.52 |
0.00 |
11:12 |
-3421.20 |
-972.77 |
0.00 |
11:11 |
-3446.93 |
-994.38 |
0.00 |
11:10 |
-3446.93 |
-994.38 |
0.00 |
11:09 |
-3446.93 |
-994.38 |
0.00 |
11:08 |
-3446.93 |
-994.38 |
0.00 |
11:07 |
-3446.93 |
-994.38 |
0.00 |
11:06 |
-3295.05 |
-1004.67 |
0.00 |
11:05 |
-3218.17 |
-1009.80 |
0.00 |
11:04 |
-3218.17 |
-982.11 |
0.00 |
11:03 |
-3012.80 |
-1001.61 |
0.00 |
11:02 |
-2912.20 |
-985.19 |
0.00 |
11:01 |
-2842.37 |
-981.08 |
0.00 |
11:00 |
-2842.37 |
-992.39 |
0.00 |
10:59 |
-2842.37 |
-954.39 |
0.00 |
10:58 |
-2693.49 |
-886.61 |
0.00 |
10:57 |
-2621.58 |
-886.61 |
0.00 |
10:56 |
-2550.65 |
-866.04 |
0.00 |
10:55 |
-2502.28 |
-874.27 |
0.00 |
10:54 |
-2472.43 |
-836.18 |
0.00 |
10:53 |
-2472.43 |
-841.33 |
0.00 |
10:52 |
-2472.43 |
-844.42 |
0.00 |
10:51 |
-2472.43 |
-846.90 |
0.00 |
10:50 |
-2472.43 |
-861.32 |
0.00 |
10:49 |
-2361.19 |
-863.37 |
0.00 |
10:48 |
-2361.19 |
-853.07 |
0.00 |
10:47 |
-2301.38 |
-846.89 |
0.00 |
10:46 |
-2369.49 |
-832.85 |
0.00 |
10:45 |
-2369.49 |
-829.14 |
0.00 |
10:44 |
-2315.37 |
-787.82 |
0.00 |
10:43 |
-2315.37 |
-808.48 |
0.00 |
10:42 |
-2315.37 |
-797.14 |
0.00 |
10:41 |
-2344.29 |
-789.91 |
0.00 |
10:40 |
-2312.25 |
-780.67 |
0.00 |
10:39 |
-2312.25 |
-779.63 |
0.00 |
10:38 |
-2312.25 |
-764.12 |
0.00 |
10:37 |
-2364.00 |
-776.54 |
0.00 |
10:36 |
-2364.00 |
-795.18 |
0.00 |
10:35 |
-2364.00 |
-802.42 |
0.00 |
10:34 |
-2364.00 |
-782.80 |
0.00 |
10:33 |
-2364.00 |
-791.07 |
0.00 |
10:32 |
-2364.00 |
-791.07 |
0.00 |
10:31 |
-2364.00 |
-766.19 |
0.00 |
10:30 |
-2337.04 |
-761.00 |
0.00 |
10:29 |
-2337.04 |
-750.64 |
0.00 |
10:28 |
-2337.04 |
-745.45 |
0.00 |
10:27 |
-2337.04 |
-758.96 |
0.00 |
10:26 |
-2337.04 |
-748.99 |
0.00 |
10:25 |
-2337.04 |
-743.80 |
0.00 |
10:24 |
-2314.21 |
-743.80 |
0.00 |
10:23 |
-2314.21 |
-760.37 |
0.00 |
10:22 |
-2314.21 |
-800.63 |
0.00 |
10:21 |
-2378.16 |
-786.20 |
0.00 |
10:20 |
-2378.16 |
-786.20 |
0.00 |
10:19 |
-2392.63 |
-750.08 |
0.00 |
10:18 |
-2392.63 |
-750.08 |
0.00 |
10:17 |
-2323.42 |
-750.08 |
0.00 |
10:16 |
-2323.42 |
-768.66 |
0.00 |
10:15 |
-2323.42 |
-738.70 |
0.00 |
10:14 |
-2344.19 |
-693.03 |
0.00 |
10:13 |
-2364.95 |
-672.27 |
0.00 |
10:12 |
-2280.91 |
-624.53 |
0.00 |
10:11 |
-2280.91 |
-643.18 |
0.00 |
10:10 |
-2280.91 |
-645.23 |
0.00 |
10:09 |
-2280.91 |
-633.94 |
0.00 |
10:08 |
-2280.91 |
-624.69 |
0.00 |
10:07 |
-2280.91 |
-614.43 |
0.00 |
10:06 |
-2280.91 |
-604.17 |
0.00 |
10:05 |
-2173.11 |
-621.63 |
0.00 |
10:04 |
-2156.70 |
-622.66 |
0.00 |
10:03 |
-2222.45 |
-630.27 |
0.00 |
10:02 |
-2244.42 |
-639.52 |
0.00 |
10:01 |
-1916.43 |
-543.39 |
0.00 |
10:00 |
-1851.72 |
-554.69 |
0.00 |
09:59 |
-1770.55 |
-552.64 |
0.00 |
09:58 |
-1702.74 |
-531.07 |
0.00 |
09:57 |
-1678.08 |
-483.81 |
0.00 |
09:56 |
-1689.82 |
-479.72 |
0.00 |
09:55 |
-1714.47 |
-486.91 |
0.00 |
09:54 |
-1631.28 |
-414.01 |
0.00 |
09:53 |
-1719.80 |
-412.98 |
0.00 |
09:52 |
-1630.41 |
-446.87 |
0.00 |
09:51 |
-1734.37 |
-445.87 |
0.00 |
09:50 |
-1693.26 |
-406.78 |
0.00 |
09:49 |
-1606.92 |
-452.01 |
0.00 |
09:48 |
-1629.51 |
-415.04 |
0.00 |
09:47 |
-1548.39 |
-401.70 |
0.00 |
09:46 |
-1400.38 |
-396.55 |
0.00 |
09:45 |
-1430.76 |
-379.93 |
0.00 |
09:44 |
-1311.65 |
-321.82 |
0.00 |
09:43 |
-1239.94 |
-302.31 |
0.00 |
09:42 |
-1026.80 |
-191.47 |
0.00 |
09:41 |
-1026.80 |
-234.79 |
0.00 |
09:40 |
-958.94 |
-227.66 |
0.00 |
09:39 |
-892.58 |
-219.85 |
0.00 |
09:38 |
-521.20 |
-201.29 |
0.00 |
09:37 |
-399.80 |
-169.40 |
0.00 |
09:36 |
-303.07 |
-148.84 |
0.00 |
09:35 |
-164.92 |
-49.52 |
0.00 |
09:34 |
-268.05 |
-53.47 |
0.00 |
09:33 |
-496.02 |
-114.36 |
0.00 |
09:32 |
-313.07 |
-82.31 |
0.00 |
09:31 |
-40.86 |
-99.82 |
0.00 |
09:30 |
-30.47 |
-63.26 |
0.00 |
|
大单资金:-5251.97万元 |
成交额占比:-19.26% |
中单资金:-1911.59万元 |
成交额占比:-7.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
102.78 |
-3.82% |
-6971.43 |
-6888.30 |
-5251.97 |
-19.26% |
-1911.59 |
-7.01% |
192.13 |
0.70% |
20250828 |
106.86 |
3.25% |
1292.35 |
-2172.25 |
1862.72 |
4.45% |
-61.87 |
-0.15% |
-508.50 |
-1.22% |
20250827 |
103.50 |
0.41% |
-1587.31 |
-9386.20 |
-2042.26 |
-5.80% |
455.46 |
1.29% |
-0.51 |
-0.00% |
20250826 |
103.08 |
-1.24% |
-2875.09 |
-9214.08 |
-1198.75 |
-6.84% |
-1809.02 |
-10.31% |
132.68 |
0.76% |
20250825 |
104.37 |
0.55% |
-146.33 |
-17648.54 |
-258.04 |
-0.98% |
-287.02 |
-1.09% |
398.73 |
1.51% |
20250822 |
103.80 |
0.78% |
-1530.94 |
-7351.96 |
-535.92 |
-2.44% |
-633.87 |
-2.88% |
-361.15 |
-1.64% |
20250821 |
103.00 |
-3.74% |
-8685.51 |
-5835.09 |
-5351.23 |
-17.24% |
-2705.33 |
-8.71% |
-628.95 |
-2.03% |
20250820 |
107.00 |
-0.27% |
-2860.95 |
1804.90 |
-1870.14 |
-4.63% |
-1131.40 |
-2.80% |
140.59 |
0.35% |
20250819 |
107.29 |
-9.76% |
-9882.28 |
5448.25 |
-9633.21 |
-13.84% |
-1075.76 |
-1.55% |
826.69 |
1.19% |
20250818 |
118.90 |
16.34% |
12345.68 |
14268.07 |
10038.54 |
12.55% |
2913.53 |
3.64% |
-606.39 |
-0.76% |
20250815 |
102.20 |
10.58% |
4432.56 |
4113.58 |
980.95 |
1.48% |
1355.88 |
2.04% |
2095.73 |
3.15% |
20250814 |
92.42 |
-0.52% |
145.10 |
1642.18 |
2288.76 |
9.69% |
-714.73 |
-3.03% |
-1428.93 |
-6.05% |
20250813 |
92.90 |
2.41% |
232.59 |
-1622.46 |
1773.21 |
6.48% |
-296.39 |
-1.08% |
-1244.23 |
-4.55% |
20250812 |
90.71 |
0.41% |
-1483.13 |
-361.37 |
-813.39 |
-5.29% |
-383.88 |
-2.50% |
-285.86 |
-1.86% |
20250811 |
90.34 |
2.10% |
706.34 |
599.95 |
-115.95 |
-0.62% |
533.79 |
2.85% |
288.50 |
1.54% |
20250808 |
88.48 |
-2.02% |
-3187.53 |
588.52 |
-1490.45 |
-13.23% |
-1228.93 |
-10.91% |
-468.15 |
-4.16% |
20250807 |
90.30 |
-1.19% |
-2351.61 |
716.61 |
-975.88 |
-5.82% |
-727.31 |
-4.34% |
-648.42 |
-3.87% |
20250806 |
91.39 |
3.81% |
4112.13 |
-553.61 |
3034.30 |
11.86% |
633.75 |
2.48% |
444.08 |
1.74% |
20250805 |
88.04 |
1.23% |
665.95 |
-4743.21 |
147.93 |
1.46% |
201.52 |
1.99% |
316.50 |
3.13% |
20250804 |
86.97 |
0.78% |
371.59 |
-1628.98 |
-127.38 |
-1.86% |
393.91 |
5.74% |
105.06 |
1.53% |
20250801 |
86.30 |
-1.42% |
-2708.20 |
-4549.49 |
-1362.36 |
-11.64% |
-1210.30 |
-10.34% |
-135.54 |
-1.16% |
20250731 |
87.54 |
-3.22% |
-5378.11 |
-716.98 |
-2246.10 |
-11.49% |
-2374.92 |
-12.14% |
-757.09 |
-3.87% |
20250730 |
90.45 |
-0.28% |
-3337.31 |
2205.27 |
-1155.30 |
-5.88% |
-1561.47 |
-7.95% |
-620.54 |
-3.16% |
20250729 |
90.70 |
2.85% |
5014.74 |
1992.13 |
3262.16 |
10.82% |
1474.06 |
4.89% |
278.52 |
0.92% |
20250728 |
88.19 |
-1.22% |
-5002.50 |
-1914.46 |
-3047.89 |
-15.70% |
-1291.64 |
-6.65% |
-662.97 |
-3.42% |
20250725 |
89.28 |
2.74% |
2776.35 |
60.02 |
2470.15 |
9.90% |
801.64 |
3.21% |
-495.44 |
-1.99% |
20250724 |
86.90 |
1.47% |
28.56 |
-1782.37 |
676.15 |
4.56% |
-743.51 |
-5.01% |
95.92 |
0.65% |
20250723 |
85.64 |
-1.59% |
-3373.94 |
-2752.62 |
-1368.44 |
-11.40% |
-1810.52 |
-15.08% |
-194.98 |
-1.62% |
20250722 |
87.02 |
0.02% |
-1529.05 |
-1850.81 |
-644.43 |
-4.84% |
-450.06 |
-3.38% |
-434.56 |
-3.26% |
20250721 |
87.00 |
-0.20% |
-2210.29 |
-1713.65 |
-1073.41 |
-10.63% |
-742.95 |
-7.35% |
-393.93 |
-3.90% |
301479弘景光电 大单资金流向:成交单大于等于6万股或者30万元以上。
301479弘景光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301479弘景光电 小单资金流向:成交单小于1万股或5万元。
如何看弘景光电[301479]资金流向的流入和流出呢?什么是弘景光电[301479]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
弘景光电[301479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对弘景光电[301479]资金流向的计算方法不同,所以数据会有不一致的情况。
|