| 301173毓恬冠佳 今日实时资金流向 |
| 15:00 |
362.82 |
496.68 |
804.40 |
| 14:59 |
362.82 |
346.85 |
780.35 |
| 14:58 |
362.82 |
346.85 |
780.35 |
| 14:57 |
362.82 |
346.85 |
781.85 |
| 14:56 |
362.82 |
358.87 |
772.84 |
| 14:55 |
362.82 |
356.36 |
766.33 |
| 14:54 |
362.82 |
362.37 |
764.82 |
| 14:53 |
362.82 |
362.37 |
783.84 |
| 14:52 |
362.82 |
362.37 |
778.33 |
| 14:51 |
362.82 |
367.87 |
778.83 |
| 14:50 |
362.82 |
367.87 |
775.83 |
| 14:49 |
329.82 |
378.38 |
787.83 |
| 14:48 |
329.82 |
396.38 |
793.33 |
| 14:47 |
329.82 |
406.40 |
809.36 |
| 14:46 |
329.82 |
406.40 |
805.35 |
| 14:45 |
329.82 |
406.40 |
800.33 |
| 14:44 |
254.63 |
393.37 |
783.79 |
| 14:43 |
234.60 |
398.38 |
779.78 |
| 14:42 |
234.60 |
398.38 |
774.27 |
| 14:41 |
234.60 |
422.40 |
780.78 |
| 14:40 |
234.60 |
422.40 |
782.28 |
| 14:39 |
234.60 |
443.44 |
783.28 |
| 14:38 |
234.60 |
442.94 |
785.78 |
| 14:37 |
209.54 |
442.94 |
785.28 |
| 14:36 |
136.47 |
442.94 |
777.77 |
| 14:35 |
136.47 |
442.94 |
768.25 |
| 14:34 |
136.47 |
442.94 |
772.76 |
| 14:33 |
136.47 |
442.94 |
774.76 |
| 14:32 |
136.47 |
442.94 |
774.26 |
| 14:31 |
136.47 |
442.94 |
779.77 |
| 14:30 |
136.47 |
428.44 |
730.77 |
| 14:29 |
136.47 |
436.44 |
729.27 |
| 14:28 |
136.47 |
436.44 |
729.77 |
| 14:27 |
136.47 |
436.44 |
727.27 |
| 14:26 |
136.47 |
423.75 |
721.28 |
| 14:25 |
136.47 |
437.22 |
729.76 |
| 14:24 |
103.54 |
420.76 |
712.30 |
| 14:23 |
103.54 |
420.76 |
704.32 |
| 14:22 |
103.54 |
420.76 |
716.79 |
| 14:21 |
103.54 |
420.76 |
721.78 |
| 14:20 |
103.54 |
420.76 |
722.28 |
| 14:19 |
103.54 |
411.28 |
726.27 |
| 14:18 |
103.54 |
411.28 |
714.29 |
| 14:17 |
103.54 |
403.29 |
714.79 |
| 14:16 |
103.54 |
403.29 |
716.29 |
| 14:15 |
103.54 |
409.78 |
710.80 |
| 14:14 |
103.54 |
399.80 |
708.80 |
| 14:13 |
103.54 |
358.42 |
697.33 |
| 14:12 |
103.54 |
360.91 |
715.77 |
| 14:11 |
103.54 |
360.91 |
712.28 |
| 14:10 |
103.54 |
360.91 |
714.77 |
| 14:09 |
103.54 |
368.39 |
728.24 |
| 14:08 |
103.54 |
377.87 |
734.72 |
| 14:07 |
103.54 |
377.87 |
738.21 |
| 14:06 |
103.54 |
371.88 |
741.71 |
| 14:05 |
133.50 |
359.90 |
736.72 |
| 14:04 |
133.50 |
359.90 |
736.72 |
| 14:03 |
133.50 |
335.93 |
720.72 |
| 14:02 |
133.50 |
337.43 |
724.22 |
| 14:01 |
133.50 |
337.43 |
725.22 |
| 14:00 |
133.50 |
337.93 |
729.72 |
| 13:59 |
160.53 |
337.93 |
740.73 |
| 13:58 |
160.53 |
328.91 |
739.23 |
| 13:57 |
130.47 |
322.40 |
741.73 |
| 13:56 |
130.47 |
322.40 |
739.23 |
| 13:55 |
130.47 |
322.40 |
741.73 |
| 13:54 |
130.47 |
355.96 |
743.73 |
| 13:53 |
130.47 |
355.96 |
745.74 |
| 13:52 |
130.47 |
380.53 |
750.75 |
| 13:51 |
130.47 |
373.50 |
755.27 |
| 13:50 |
130.47 |
373.50 |
756.27 |
| 13:49 |
130.47 |
375.01 |
758.78 |
| 13:48 |
130.47 |
375.01 |
762.29 |
| 13:47 |
130.47 |
386.06 |
761.79 |
| 13:46 |
164.60 |
388.57 |
762.29 |
| 13:45 |
164.60 |
393.59 |
765.30 |
| 13:44 |
164.60 |
388.57 |
752.75 |
| 13:43 |
164.60 |
388.57 |
753.25 |
| 13:42 |
164.60 |
388.57 |
754.76 |
| 13:41 |
164.60 |
388.57 |
755.26 |
| 13:40 |
164.60 |
365.50 |
746.73 |
| 13:39 |
164.60 |
380.55 |
746.73 |
| 13:38 |
189.70 |
380.55 |
754.26 |
| 13:37 |
189.70 |
380.55 |
754.26 |
| 13:36 |
189.70 |
380.55 |
744.22 |
| 13:35 |
189.70 |
380.55 |
741.20 |
| 13:34 |
189.70 |
380.55 |
742.71 |
| 13:33 |
189.70 |
398.12 |
745.72 |
| 13:32 |
189.70 |
403.15 |
744.71 |
| 13:31 |
189.70 |
398.61 |
745.72 |
| 13:30 |
189.70 |
393.58 |
738.67 |
| 13:29 |
189.70 |
377.99 |
735.15 |
| 13:28 |
189.70 |
370.96 |
739.67 |
| 13:27 |
189.70 |
378.00 |
757.77 |
| 13:26 |
168.58 |
378.49 |
755.26 |
| 13:25 |
168.58 |
368.44 |
757.77 |
| 13:24 |
168.58 |
366.43 |
755.26 |
| 13:23 |
198.20 |
391.04 |
753.24 |
| 13:22 |
198.20 |
316.74 |
713.59 |
| 13:21 |
168.64 |
283.70 |
714.09 |
| 13:20 |
146.62 |
283.70 |
717.59 |
| 13:19 |
146.62 |
283.70 |
721.09 |
| 13:18 |
146.62 |
267.18 |
719.85 |
| 13:17 |
146.62 |
282.19 |
721.10 |
| 13:16 |
146.62 |
282.19 |
720.10 |
| 13:15 |
146.62 |
299.71 |
717.60 |
| 13:14 |
146.62 |
299.71 |
708.09 |
| 13:13 |
146.62 |
294.70 |
708.59 |
| 13:12 |
146.62 |
294.70 |
702.08 |
| 13:11 |
146.62 |
294.70 |
699.58 |
| 13:10 |
146.62 |
304.20 |
695.58 |
| 13:09 |
146.62 |
303.70 |
695.08 |
| 13:08 |
120.62 |
322.70 |
688.58 |
| 13:07 |
120.62 |
317.70 |
688.58 |
| 13:06 |
120.62 |
309.20 |
689.58 |
| 13:05 |
120.62 |
304.20 |
686.58 |
| 13:04 |
120.62 |
299.20 |
690.08 |
| 13:03 |
120.62 |
305.20 |
685.08 |
| 13:02 |
120.62 |
290.69 |
687.08 |
| 13:01 |
120.62 |
296.19 |
680.76 |
| 11:30 |
120.62 |
278.19 |
644.76 |
| 11:29 |
120.62 |
265.71 |
636.77 |
| 11:28 |
120.62 |
282.68 |
637.77 |
| 11:27 |
120.62 |
282.68 |
635.77 |
| 11:26 |
120.62 |
282.68 |
633.28 |
| 11:25 |
120.62 |
282.68 |
630.28 |
| 11:24 |
120.62 |
282.68 |
621.80 |
| 11:23 |
120.62 |
264.23 |
602.86 |
| 11:22 |
120.62 |
287.17 |
591.89 |
| 11:21 |
120.62 |
293.16 |
591.39 |
| 11:20 |
120.62 |
286.17 |
581.91 |
| 11:19 |
120.62 |
286.17 |
578.42 |
| 11:18 |
120.62 |
286.17 |
579.91 |
| 11:17 |
120.62 |
268.70 |
577.91 |
| 11:16 |
120.62 |
274.68 |
580.41 |
| 11:15 |
120.62 |
274.68 |
580.41 |
| 11:14 |
163.01 |
274.68 |
581.90 |
| 11:13 |
163.01 |
267.19 |
578.41 |
| 11:12 |
163.01 |
267.19 |
581.90 |
| 11:11 |
163.01 |
267.19 |
576.91 |
| 11:10 |
163.01 |
267.19 |
573.42 |
| 11:09 |
163.01 |
261.71 |
571.17 |
| 11:08 |
163.01 |
267.19 |
572.67 |
| 11:07 |
163.01 |
274.66 |
568.68 |
| 11:06 |
163.01 |
274.66 |
573.16 |
| 11:05 |
163.01 |
280.14 |
566.68 |
| 11:04 |
163.01 |
280.14 |
574.65 |
| 11:03 |
163.01 |
280.14 |
574.16 |
| 11:02 |
163.01 |
280.14 |
567.17 |
| 11:01 |
163.01 |
280.14 |
566.17 |
| 11:00 |
163.01 |
280.14 |
566.17 |
| 10:59 |
163.01 |
290.11 |
572.15 |
| 10:58 |
163.01 |
290.11 |
575.65 |
| 10:57 |
163.01 |
290.11 |
582.13 |
| 10:56 |
163.01 |
302.09 |
586.63 |
| 10:55 |
163.01 |
302.09 |
594.12 |
| 10:54 |
163.01 |
309.59 |
598.61 |
| 10:53 |
163.01 |
301.09 |
603.11 |
| 10:52 |
163.01 |
301.09 |
608.11 |
| 10:51 |
125.53 |
306.59 |
607.11 |
| 10:50 |
125.53 |
306.59 |
608.11 |
| 10:49 |
125.53 |
306.59 |
608.10 |
| 10:48 |
149.03 |
316.09 |
607.09 |
| 10:47 |
149.03 |
316.09 |
611.60 |
| 10:46 |
149.03 |
274.45 |
604.57 |
| 10:45 |
149.03 |
265.91 |
599.05 |
| 10:44 |
203.70 |
256.51 |
595.54 |
| 10:43 |
203.70 |
226.01 |
581.54 |
| 10:42 |
80.72 |
199.76 |
566.04 |
| 10:41 |
80.72 |
196.52 |
563.78 |
| 10:40 |
24.25 |
170.03 |
551.28 |
| 10:39 |
-9.21 |
177.02 |
539.28 |
| 10:38 |
-9.21 |
165.06 |
510.36 |
| 10:37 |
-9.21 |
129.22 |
488.45 |
| 10:36 |
-9.21 |
127.73 |
492.43 |
| 10:35 |
-9.21 |
154.09 |
491.43 |
| 10:34 |
-9.21 |
146.13 |
495.41 |
| 10:33 |
-9.21 |
158.07 |
498.39 |
| 10:32 |
-9.21 |
149.61 |
494.41 |
| 10:31 |
-9.21 |
149.61 |
493.41 |
| 10:30 |
-9.21 |
150.11 |
492.92 |
| 10:29 |
-9.21 |
150.11 |
497.88 |
| 10:28 |
-9.21 |
150.11 |
498.88 |
| 10:27 |
-9.21 |
150.11 |
502.86 |
| 10:26 |
-9.21 |
150.11 |
492.91 |
| 10:25 |
-9.21 |
140.65 |
495.89 |
| 10:24 |
-31.11 |
140.65 |
500.86 |
| 10:23 |
-2.79 |
126.74 |
497.38 |
| 10:22 |
-2.79 |
126.74 |
488.92 |
| 10:21 |
-2.79 |
126.74 |
493.39 |
| 10:20 |
-2.79 |
138.67 |
497.37 |
| 10:19 |
-2.79 |
135.68 |
498.86 |
| 10:18 |
-2.79 |
135.68 |
506.82 |
| 10:17 |
-2.79 |
145.64 |
503.32 |
| 10:16 |
-2.79 |
128.69 |
496.85 |
| 10:15 |
-2.79 |
82.97 |
430.20 |
| 10:14 |
-2.79 |
86.94 |
413.81 |
| 10:13 |
-38.07 |
74.52 |
405.35 |
| 10:12 |
-58.40 |
56.16 |
377.06 |
| 10:11 |
-58.40 |
61.61 |
337.41 |
| 10:10 |
-58.40 |
46.27 |
318.60 |
| 10:09 |
-58.40 |
27.96 |
316.12 |
| 10:08 |
-58.40 |
27.96 |
336.42 |
| 10:07 |
-58.40 |
21.52 |
342.85 |
| 10:06 |
-83.08 |
-37.20 |
307.27 |
| 10:05 |
-58.39 |
-0.17 |
306.28 |
| 10:04 |
-58.39 |
-0.17 |
316.65 |
| 10:03 |
-58.39 |
12.67 |
318.62 |
| 10:02 |
-58.39 |
12.67 |
337.89 |
| 10:01 |
-58.39 |
35.91 |
357.18 |
| 10:00 |
-58.39 |
54.71 |
362.62 |
| 09:59 |
-58.39 |
60.15 |
363.61 |
| 09:58 |
-58.39 |
67.58 |
360.64 |
| 09:57 |
-58.39 |
61.14 |
370.53 |
| 09:56 |
-58.39 |
61.14 |
372.51 |
| 09:55 |
-58.39 |
61.14 |
369.04 |
| 09:54 |
21.88 |
55.69 |
361.62 |
| 09:53 |
21.88 |
45.80 |
354.69 |
| 09:52 |
21.88 |
45.80 |
351.22 |
| 09:51 |
21.88 |
42.36 |
338.35 |
| 09:50 |
21.88 |
42.36 |
342.79 |
| 09:49 |
21.88 |
61.68 |
338.85 |
| 09:48 |
21.88 |
49.79 |
332.91 |
| 09:47 |
21.88 |
77.55 |
338.85 |
| 09:46 |
1.06 |
82.99 |
330.41 |
| 09:45 |
1.06 |
116.70 |
324.95 |
| 09:44 |
-46.12 |
111.73 |
285.74 |
| 09:43 |
0.00 |
56.30 |
203.72 |
| 09:42 |
0.00 |
63.70 |
206.19 |
| 09:41 |
0.00 |
55.80 |
207.17 |
| 09:40 |
0.00 |
79.01 |
213.08 |
| 09:39 |
0.00 |
53.32 |
191.83 |
| 09:38 |
0.00 |
59.74 |
187.87 |
| 09:37 |
0.00 |
65.43 |
143.60 |
| 09:36 |
0.00 |
64.68 |
125.55 |
| 09:35 |
0.00 |
79.49 |
100.85 |
| 09:34 |
0.00 |
107.10 |
79.57 |
| 09:33 |
0.00 |
108.08 |
52.36 |
| 09:32 |
0.00 |
68.55 |
32.11 |
| 09:31 |
0.00 |
66.57 |
7.91 |
| 09:30 |
0.00 |
5.90 |
-5.90 |
|
| 大单资金：362.82万元 |
成交额占比：4.04% |
| 中单资金：496.68万元 |
成交额占比：5.53% |
| 小单资金：804.40万元 |
成交额占比：8.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
50.11 |
2.62% |
1663.90 |
523.40 |
362.82 |
4.04% |
496.68 |
5.53% |
804.40 |
8.96% |
| 20250422 |
48.83 |
-1.07% |
-977.87 |
138.11 |
-205.47 |
-3.87% |
-483.40 |
-9.09% |
-289.00 |
-5.44% |
| 20250421 |
49.36 |
0.76% |
86.87 |
454.14 |
147.68 |
2.45% |
22.12 |
0.37% |
-82.93 |
-1.37% |
| 20250418 |
48.99 |
0.80% |
-181.48 |
85.90 |
74.06 |
0.87% |
-172.73 |
-2.02% |
-82.81 |
-0.97% |
| 20250417 |
48.60 |
-0.33% |
142.67 |
-307.21 |
144.31 |
2.10% |
48.08 |
0.70% |
-49.72 |
-0.72% |
| 20250416 |
48.76 |
0.33% |
-585.55 |
-570.24 |
-22.47 |
-0.23% |
93.61 |
0.95% |
-656.69 |
-6.65% |
| 20250415 |
48.60 |
1.74% |
-37.99 |
-457.10 |
110.56 |
1.41% |
36.55 |
0.47% |
-185.10 |
-2.36% |
| 20250414 |
47.77 |
0.67% |
-554.74 |
-949.65 |
-220.56 |
-3.55% |
-239.34 |
-3.85% |
-94.84 |
-1.52% |
| 20250411 |
47.45 |
0.32% |
-102.56 |
-1742.53 |
-319.05 |
-4.54% |
-113.55 |
-1.62% |
330.04 |
4.70% |
| 20250410 |
47.30 |
2.87% |
-354.29 |
-423.71 |
-118.72 |
-1.13% |
-54.50 |
-0.52% |
-181.07 |
-1.73% |
| 20250409 |
45.98 |
0.13% |
737.06 |
-892.18 |
90.67 |
0.76% |
-55.04 |
-0.46% |
701.43 |
5.90% |
| 20250408 |
45.92 |
1.84% |
-334.63 |
-1285.29 |
-381.99 |
-4.68% |
-15.60 |
-0.19% |
62.96 |
0.77% |
| 20250407 |
45.09 |
-19.97% |
-3144.41 |
374.60 |
-1013.44 |
-7.53% |
-1452.95 |
-10.80% |
-678.02 |
-5.04% |
| 20250403 |
56.34 |
1.39% |
1874.50 |
52.57 |
999.77 |
8.89% |
714.62 |
6.35% |
160.11 |
1.42% |
| 20250402 |
55.57 |
-1.10% |
-1903.46 |
-1515.45 |
-587.19 |
-6.74% |
-876.89 |
-10.06% |
-439.38 |
-5.04% |
| 20250401 |
56.19 |
0.70% |
-1486.00 |
-637.67 |
-302.44 |
-2.17% |
-879.55 |
-6.30% |
-304.01 |
-2.18% |
| 20250331 |
55.80 |
3.16% |
2984.42 |
-838.07 |
1277.90 |
8.00% |
1338.91 |
8.39% |
367.61 |
2.30% |
| 20250328 |
54.09 |
-1.76% |
-2888.24 |
-2768.07 |
-1335.47 |
-15.23% |
-965.27 |
-11.01% |
-587.50 |
-6.70% |
| 20250327 |
55.06 |
-1.43% |
-1404.47 |
-2188.16 |
-568.25 |
-6.51% |
-610.56 |
-7.00% |
-225.66 |
-2.59% |
| 20250326 |
55.86 |
2.29% |
1132.67 |
-3447.68 |
290.59 |
2.90% |
638.30 |
6.37% |
203.78 |
2.03% |
| 20250325 |
54.61 |
-0.26% |
-1409.72 |
-4515.14 |
-502.84 |
-6.79% |
-605.13 |
-8.17% |
-301.75 |
-4.07% |
| 20250324 |
54.75 |
-0.85% |
-1961.52 |
-3816.68 |
-652.10 |
-5.97% |
-840.62 |
-7.70% |
-468.80 |
-4.30% |
| 20250321 |
55.22 |
-2.46% |
-2459.25 |
-2687.24 |
-755.56 |
-5.94% |
-1442.91 |
-11.34% |
-260.78 |
-2.05% |
| 20250320 |
56.61 |
-3.16% |
-3583.28 |
-3049.72 |
-1827.77 |
-9.85% |
-1782.64 |
-9.60% |
27.13 |
0.15% |
| 20250319 |
58.46 |
2.22% |
-680.86 |
-1908.31 |
-776.87 |
-2.58% |
229.37 |
0.76% |
-133.36 |
-0.44% |
| 20250318 |
57.19 |
1.76% |
394.53 |
-2027.38 |
195.62 |
0.92% |
229.52 |
1.08% |
-30.61 |
-0.14% |
| 20250317 |
56.20 |
0.73% |
966.03 |
-2758.49 |
477.34 |
3.22% |
-78.93 |
-0.53% |
567.62 |
3.83% |
| 20250314 |
55.79 |
-0.23% |
-2364.82 |
-4822.61 |
-1118.04 |
-7.02% |
-772.25 |
-4.85% |
-474.53 |
-2.98% |
| 20250313 |
55.92 |
0.81% |
-1848.86 |
-7380.21 |
-686.36 |
-3.85% |
-225.23 |
-1.26% |
-937.27 |
-5.26% |
| 20250312 |
55.47 |
-0.20% |
-1288.61 |
-8645.17 |
-895.94 |
-5.33% |
-389.31 |
-2.32% |
-3.36 |
-0.02% |
301173毓恬冠佳 大单资金流向：成交单大于等于6万股或者30万元以上。
301173毓恬冠佳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301173毓恬冠佳 小单资金流向：成交单小于1万股或5万元。
如何看毓恬冠佳[301173]资金流向的流入和流出呢？什么是毓恬冠佳[301173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
毓恬冠佳[301173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对毓恬冠佳[301173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
