001269欧晶科技 今日实时资金流向 |
15:00 |
-4001.84 |
-2466.56 |
2070.99 |
14:59 |
-4157.41 |
-2592.70 |
2014.08 |
14:58 |
-4157.41 |
-2592.70 |
2014.08 |
14:57 |
-4157.41 |
-2592.70 |
2007.64 |
14:56 |
-4157.41 |
-2593.29 |
2004.82 |
14:55 |
-4122.69 |
-2497.82 |
1989.12 |
14:54 |
-4041.93 |
-2474.60 |
1967.53 |
14:53 |
-4003.43 |
-2405.52 |
1967.26 |
14:52 |
-3914.05 |
-2387.56 |
1934.91 |
14:51 |
-3914.05 |
-2342.71 |
1959.63 |
14:50 |
-3914.05 |
-2289.05 |
2000.18 |
14:49 |
-3829.51 |
-2236.64 |
1988.31 |
14:48 |
-3829.51 |
-2177.65 |
2039.64 |
14:47 |
-3734.86 |
-2193.75 |
2012.77 |
14:46 |
-3674.97 |
-2201.67 |
2013.88 |
14:45 |
-3674.97 |
-2242.55 |
1991.88 |
14:44 |
-3674.97 |
-2310.60 |
1981.16 |
14:43 |
-3674.97 |
-2307.23 |
1988.74 |
14:42 |
-3674.97 |
-2318.77 |
1991.27 |
14:41 |
-3674.97 |
-2333.96 |
1994.07 |
14:40 |
-3639.82 |
-2168.61 |
2079.56 |
14:39 |
-3639.82 |
-2122.75 |
2096.15 |
14:38 |
-3639.82 |
-2089.43 |
2126.65 |
14:37 |
-3604.90 |
-2049.89 |
2180.71 |
14:36 |
-3558.14 |
-2015.52 |
2231.14 |
14:35 |
-3558.14 |
-2015.53 |
2249.44 |
14:34 |
-3524.88 |
-2021.45 |
2266.06 |
14:33 |
-3524.88 |
-2001.44 |
2267.47 |
14:32 |
-3524.88 |
-1932.63 |
2295.39 |
14:31 |
-3328.05 |
-1840.82 |
2315.71 |
14:30 |
-3328.05 |
-1793.57 |
2338.34 |
14:29 |
-3328.05 |
-1764.69 |
2346.84 |
14:28 |
-3328.05 |
-1757.32 |
2363.84 |
14:27 |
-3328.05 |
-1742.76 |
2381.40 |
14:26 |
-3328.05 |
-1716.86 |
2383.89 |
14:25 |
-3328.05 |
-1702.68 |
2385.97 |
14:24 |
-3328.05 |
-1707.79 |
2384.49 |
14:23 |
-3328.05 |
-1721.69 |
2401.76 |
14:22 |
-3328.05 |
-1711.19 |
2443.21 |
14:21 |
-3328.05 |
-1692.52 |
2495.89 |
14:20 |
-3328.05 |
-1698.20 |
2501.56 |
14:19 |
-3328.05 |
-1701.61 |
2498.42 |
14:18 |
-3328.05 |
-1707.01 |
2504.89 |
14:17 |
-3328.05 |
-1725.16 |
2498.47 |
14:16 |
-3328.05 |
-1756.51 |
2484.38 |
14:15 |
-3290.54 |
-1728.06 |
2457.69 |
14:14 |
-3290.54 |
-1695.03 |
2496.21 |
14:13 |
-3084.08 |
-1650.99 |
2524.04 |
14:12 |
-3084.08 |
-1634.20 |
2520.90 |
14:11 |
-3045.67 |
-1615.98 |
2541.66 |
14:10 |
-3045.67 |
-1627.96 |
2568.44 |
14:09 |
-2998.93 |
-1570.97 |
2626.85 |
14:08 |
-2998.93 |
-1549.52 |
2638.59 |
14:07 |
-2998.93 |
-1525.85 |
2651.42 |
14:06 |
-2998.93 |
-1518.44 |
2657.70 |
14:05 |
-2998.93 |
-1474.53 |
2677.94 |
14:04 |
-2998.93 |
-1473.67 |
2681.64 |
14:03 |
-2998.93 |
-1473.10 |
2669.64 |
14:02 |
-2998.93 |
-1414.36 |
2668.49 |
14:01 |
-2998.93 |
-1414.65 |
2684.20 |
14:00 |
-2998.93 |
-1381.74 |
2707.40 |
13:59 |
-2998.93 |
-1387.19 |
2722.88 |
13:58 |
-2998.93 |
-1381.74 |
2730.35 |
13:57 |
-2998.93 |
-1385.76 |
2744.97 |
13:56 |
-2998.93 |
-1368.00 |
2758.44 |
13:55 |
-2998.93 |
-1367.71 |
2780.24 |
13:54 |
-2998.93 |
-1366.57 |
2805.80 |
13:53 |
-2956.88 |
-1382.12 |
2825.07 |
13:52 |
-2956.88 |
-1350.99 |
2843.23 |
13:51 |
-2956.88 |
-1351.00 |
2860.54 |
13:50 |
-2956.88 |
-1345.52 |
2886.50 |
13:49 |
-2956.88 |
-1342.91 |
2911.90 |
13:48 |
-2956.88 |
-1324.13 |
2917.96 |
13:47 |
-2956.88 |
-1324.42 |
2955.52 |
13:46 |
-2956.88 |
-1336.35 |
2990.81 |
13:45 |
-2956.88 |
-1333.99 |
3064.42 |
13:44 |
-2956.88 |
-1375.15 |
3065.59 |
13:43 |
-2987.91 |
-1405.29 |
3033.35 |
13:42 |
-2987.91 |
-1438.22 |
3024.43 |
13:41 |
-3069.53 |
-1468.40 |
3024.68 |
13:40 |
-3002.71 |
-1468.69 |
3027.21 |
13:39 |
-2963.84 |
-1446.42 |
3026.91 |
13:38 |
-2963.84 |
-1452.16 |
3039.24 |
13:37 |
-2963.84 |
-1452.16 |
3044.10 |
13:36 |
-2963.84 |
-1485.09 |
3064.65 |
13:35 |
-2963.84 |
-1468.79 |
3076.08 |
13:34 |
-2963.84 |
-1500.62 |
3081.52 |
13:33 |
-2963.84 |
-1527.31 |
3100.72 |
13:32 |
-2963.84 |
-1515.25 |
3102.14 |
13:31 |
-3002.12 |
-1588.04 |
3056.88 |
13:30 |
-3002.12 |
-1528.75 |
3078.84 |
13:29 |
-3002.12 |
-1514.44 |
3105.52 |
13:28 |
-3002.12 |
-1514.16 |
3124.19 |
13:27 |
-3002.12 |
-1521.94 |
3129.94 |
13:26 |
-3002.12 |
-1536.04 |
3146.91 |
13:25 |
-3002.12 |
-1551.59 |
3136.55 |
13:24 |
-3002.12 |
-1580.39 |
3146.33 |
13:23 |
-3002.12 |
-1568.57 |
3135.09 |
13:22 |
-3002.12 |
-1582.35 |
3137.65 |
13:21 |
-3002.12 |
-1576.93 |
3145.72 |
13:20 |
-3002.12 |
-1609.18 |
3136.78 |
13:19 |
-3002.12 |
-1613.80 |
3159.25 |
13:18 |
-3002.12 |
-1645.42 |
3123.71 |
13:17 |
-3002.12 |
-1646.54 |
3085.23 |
13:16 |
-3002.12 |
-1653.36 |
3076.12 |
13:15 |
-3002.12 |
-1604.87 |
3077.54 |
13:14 |
-2946.63 |
-1590.88 |
3136.18 |
13:13 |
-2890.37 |
-1469.15 |
3197.28 |
13:12 |
-2890.37 |
-1483.53 |
3202.63 |
13:11 |
-2890.37 |
-1483.24 |
3206.82 |
13:10 |
-2890.37 |
-1482.09 |
3236.15 |
13:09 |
-2890.37 |
-1453.54 |
3269.47 |
13:08 |
-2890.37 |
-1462.19 |
3279.25 |
13:07 |
-2890.37 |
-1495.29 |
3280.39 |
13:06 |
-2890.37 |
-1509.67 |
3277.22 |
13:05 |
-2890.37 |
-1513.69 |
3304.80 |
13:04 |
-2890.37 |
-1489.23 |
3346.21 |
13:03 |
-2854.66 |
-1501.06 |
3356.58 |
13:02 |
-2810.72 |
-1492.39 |
3356.27 |
13:01 |
-2810.72 |
-1498.18 |
3361.76 |
11:30 |
-2810.72 |
-1521.31 |
3332.86 |
11:29 |
-2847.20 |
-1545.05 |
3320.81 |
11:28 |
-2847.20 |
-1534.63 |
3319.94 |
11:27 |
-2847.20 |
-1541.87 |
3320.22 |
11:26 |
-2847.20 |
-1540.71 |
3297.36 |
11:25 |
-2847.20 |
-1553.69 |
3292.16 |
11:24 |
-2847.20 |
-1534.39 |
3308.86 |
11:23 |
-2814.36 |
-1446.84 |
3291.56 |
11:22 |
-2814.36 |
-1394.65 |
3290.99 |
11:21 |
-2814.36 |
-1312.90 |
3339.52 |
11:20 |
-2709.68 |
-1144.97 |
3422.69 |
11:19 |
-2709.68 |
-1131.03 |
3409.32 |
11:18 |
-2709.68 |
-1134.81 |
3395.09 |
11:17 |
-2709.68 |
-1142.07 |
3386.38 |
11:16 |
-2709.68 |
-1147.87 |
3374.76 |
11:15 |
-2709.68 |
-1117.99 |
3379.11 |
11:14 |
-2709.68 |
-1125.84 |
3377.36 |
11:13 |
-2655.16 |
-1118.30 |
3411.86 |
11:12 |
-2655.16 |
-1024.00 |
3406.34 |
11:11 |
-2583.32 |
-996.67 |
3398.19 |
11:10 |
-2583.32 |
-950.98 |
3396.73 |
11:09 |
-2583.32 |
-855.14 |
3421.21 |
11:08 |
-2583.32 |
-840.85 |
3403.69 |
11:07 |
-2583.32 |
-846.10 |
3399.60 |
11:06 |
-2583.32 |
-823.64 |
3393.75 |
11:05 |
-2583.32 |
-823.64 |
3394.92 |
11:04 |
-2583.32 |
-823.64 |
3384.98 |
11:03 |
-2583.32 |
-815.76 |
3382.06 |
11:02 |
-2583.32 |
-829.78 |
3373.59 |
11:01 |
-2583.32 |
-860.39 |
3366.01 |
11:00 |
-2583.32 |
-839.40 |
3368.92 |
10:59 |
-2583.32 |
-826.85 |
3366.29 |
10:58 |
-2583.32 |
-813.71 |
3371.54 |
10:57 |
-2551.49 |
-819.26 |
3365.11 |
10:56 |
-2504.71 |
-779.20 |
3365.99 |
10:55 |
-2504.71 |
-749.53 |
3378.31 |
10:54 |
-2504.71 |
-758.06 |
3379.75 |
10:53 |
-2504.71 |
-751.01 |
3321.13 |
10:52 |
-2504.71 |
-810.82 |
3287.81 |
10:51 |
-2504.71 |
-846.18 |
3278.74 |
10:50 |
-2504.71 |
-886.47 |
3252.18 |
10:49 |
-2504.71 |
-892.88 |
3249.26 |
10:48 |
-2504.71 |
-892.88 |
3270.84 |
10:47 |
-2504.71 |
-888.50 |
3283.68 |
10:46 |
-2504.71 |
-883.24 |
3276.95 |
10:45 |
-2504.71 |
-871.26 |
3273.44 |
10:44 |
-2504.71 |
-871.26 |
3256.76 |
10:43 |
-2504.71 |
-900.17 |
3244.49 |
10:42 |
-2504.71 |
-906.30 |
3238.65 |
10:41 |
-2504.71 |
-929.04 |
3242.44 |
10:40 |
-2446.43 |
-952.34 |
3266.89 |
10:39 |
-2446.43 |
-958.17 |
3271.83 |
10:38 |
-2446.43 |
-932.26 |
3259.60 |
10:37 |
-2446.43 |
-922.96 |
3249.42 |
10:36 |
-2446.43 |
-883.45 |
3257.26 |
10:35 |
-2390.64 |
-872.70 |
3257.25 |
10:34 |
-2390.64 |
-854.95 |
3265.09 |
10:33 |
-2352.22 |
-846.53 |
3330.87 |
10:32 |
-2293.98 |
-847.40 |
3327.37 |
10:31 |
-2293.98 |
-850.31 |
3334.65 |
10:30 |
-2293.98 |
-832.84 |
3344.84 |
10:29 |
-2293.98 |
-837.22 |
3357.97 |
10:28 |
-2293.98 |
-850.36 |
3362.92 |
10:27 |
-2242.29 |
-867.30 |
3378.96 |
10:26 |
-2242.29 |
-828.71 |
3397.39 |
10:25 |
-2202.46 |
-808.50 |
3414.95 |
10:24 |
-2202.46 |
-804.99 |
3443.94 |
10:23 |
-2202.46 |
-837.10 |
3456.52 |
10:22 |
-2202.46 |
-837.40 |
3436.55 |
10:21 |
-2202.46 |
-837.63 |
3427.47 |
10:20 |
-2202.46 |
-846.41 |
3420.44 |
10:19 |
-2202.46 |
-846.41 |
3451.51 |
10:18 |
-2202.46 |
-841.73 |
3454.71 |
10:17 |
-2202.46 |
-871.89 |
3485.70 |
10:16 |
-2202.46 |
-876.33 |
3522.38 |
10:15 |
-2202.46 |
-913.41 |
3532.65 |
10:14 |
-2202.46 |
-956.91 |
3498.18 |
10:13 |
-2202.46 |
-966.21 |
3486.53 |
10:12 |
-2135.65 |
-1022.93 |
3451.37 |
10:11 |
-2135.65 |
-1061.87 |
3447.88 |
10:10 |
-2135.65 |
-1063.32 |
3441.42 |
10:09 |
-2175.16 |
-1040.97 |
3429.51 |
10:08 |
-2209.44 |
-1014.56 |
3415.55 |
10:07 |
-2176.32 |
-996.82 |
3400.43 |
10:06 |
-2176.32 |
-974.73 |
3416.69 |
10:05 |
-2176.32 |
-974.15 |
3425.11 |
10:04 |
-2176.32 |
-947.07 |
3424.23 |
10:03 |
-2130.83 |
-948.40 |
3471.50 |
10:02 |
-2130.83 |
-955.42 |
3476.17 |
10:01 |
-2130.83 |
-887.55 |
3449.94 |
10:00 |
-2130.83 |
-805.61 |
3443.53 |
09:59 |
-2084.96 |
-743.48 |
3443.23 |
09:58 |
-2025.14 |
-686.11 |
3418.78 |
09:57 |
-1988.34 |
-630.86 |
3394.78 |
09:56 |
-2046.95 |
-630.00 |
3391.25 |
09:55 |
-2046.95 |
-610.51 |
3346.54 |
09:54 |
-1929.13 |
-609.35 |
3370.40 |
09:53 |
-1976.25 |
-577.76 |
3384.60 |
09:52 |
-1941.20 |
-529.67 |
3369.11 |
09:51 |
-2020.88 |
-464.71 |
3422.42 |
09:50 |
-2096.70 |
-400.07 |
3406.94 |
09:49 |
-2138.01 |
-245.54 |
3465.90 |
09:48 |
-2138.01 |
-144.39 |
3456.59 |
09:47 |
-1974.78 |
-223.69 |
3340.29 |
09:46 |
-1897.08 |
-148.49 |
3298.28 |
09:45 |
-1863.74 |
17.31 |
3258.86 |
09:44 |
-1679.67 |
8.52 |
3172.71 |
09:43 |
-1514.00 |
276.08 |
3225.19 |
09:42 |
-1514.00 |
317.08 |
3233.87 |
09:41 |
-1417.05 |
364.85 |
3248.54 |
09:40 |
-1417.05 |
444.50 |
3162.26 |
09:39 |
-1347.97 |
371.24 |
3105.93 |
09:38 |
-1275.26 |
506.72 |
2958.52 |
09:37 |
-1239.71 |
505.05 |
2954.16 |
09:36 |
-1155.94 |
586.33 |
2785.71 |
09:35 |
-1404.00 |
990.38 |
2740.67 |
09:34 |
-1341.53 |
1059.16 |
2580.38 |
09:33 |
-1325.48 |
992.06 |
2401.33 |
09:32 |
-813.96 |
1116.32 |
2209.16 |
09:31 |
71.94 |
949.43 |
1815.55 |
09:30 |
-1361.56 |
-345.72 |
-117.14 |
|
大单资金:-4001.84万元 |
成交额占比:-5.96% |
中单资金:-2466.56万元 |
成交额占比:-3.68% |
小单资金:2070.99万元 |
成交额占比:3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
28.94 |
2.92% |
-999.17 |
-3639.96 |
-2810.72 |
-5.52% |
-1521.31 |
-2.99% |
3332.86 |
6.55% |
20250702 |
28.12 |
10.02% |
66.41 |
-829.24 |
2465.09 |
6.01% |
-628.61 |
-1.53% |
-1770.07 |
-4.32% |
20250701 |
25.56 |
-0.16% |
-4534.07 |
-3296.11 |
-1821.74 |
-4.90% |
-1643.36 |
-4.42% |
-1068.97 |
-2.88% |
20250630 |
25.60 |
10.01% |
-5816.45 |
-1406.01 |
-1392.74 |
-19.68% |
-2205.16 |
-31.16% |
-2218.55 |
-31.35% |
20250627 |
23.27 |
0.30% |
-11.59 |
54.26 |
-79.85 |
-2.58% |
-78.88 |
-2.54% |
147.14 |
4.75% |
20250626 |
23.20 |
-1.69% |
-297.62 |
109.06 |
0.00 |
0.00% |
-108.53 |
-3.19% |
-189.09 |
-5.55% |
20250625 |
23.60 |
0.55% |
99.22 |
109.06 |
-1.78 |
-0.05% |
59.13 |
1.58% |
41.87 |
1.12% |
20250624 |
23.47 |
2.49% |
1733.76 |
110.84 |
68.36 |
1.34% |
691.19 |
13.53% |
974.21 |
19.06% |
20250623 |
22.90 |
2.55% |
1076.58 |
42.48 |
67.53 |
1.33% |
173.47 |
3.42% |
835.58 |
16.48% |
20250620 |
22.33 |
0.09% |
-729.48 |
16.06 |
-25.05 |
-0.31% |
92.49 |
1.15% |
-796.92 |
-9.93% |
20250619 |
22.31 |
-2.49% |
-435.80 |
84.41 |
0.00 |
0.00% |
-217.31 |
-6.31% |
-218.49 |
-6.34% |
20250618 |
22.88 |
-0.13% |
280.95 |
0.31 |
0.00 |
0.00% |
89.57 |
3.63% |
191.38 |
7.75% |
20250617 |
22.91 |
-0.74% |
-861.30 |
-33.86 |
0.00 |
0.00% |
-317.13 |
-9.12% |
-544.17 |
-15.66% |
20250616 |
23.08 |
2.35% |
184.72 |
-256.76 |
41.11 |
0.90% |
81.27 |
1.77% |
62.34 |
1.36% |
20250613 |
22.55 |
-2.63% |
-905.26 |
-451.38 |
43.30 |
0.68% |
-232.01 |
-3.62% |
-716.55 |
-11.19% |
20250612 |
23.16 |
-2.40% |
-1665.30 |
-0.35 |
-84.10 |
-1.21% |
-492.20 |
-7.09% |
-1089.00 |
-15.69% |
20250611 |
23.73 |
0.17% |
67.87 |
46.87 |
-34.17 |
-0.68% |
-19.13 |
-0.38% |
121.17 |
2.43% |
20250610 |
23.69 |
-2.43% |
-722.91 |
67.94 |
-222.90 |
-3.10% |
-311.74 |
-4.34% |
-188.27 |
-2.62% |
20250609 |
24.28 |
-0.04% |
246.36 |
256.35 |
-153.51 |
-1.58% |
-636.70 |
-6.57% |
1036.57 |
10.70% |
20250606 |
24.29 |
2.79% |
1663.95 |
446.10 |
494.33 |
3.86% |
1148.53 |
8.97% |
21.09 |
0.16% |
20250605 |
23.63 |
0.17% |
-521.02 |
-129.07 |
-36.88 |
-0.67% |
-2.80 |
-0.05% |
-481.34 |
-8.76% |
20250604 |
23.59 |
1.42% |
-92.37 |
-165.70 |
-13.10 |
-0.36% |
90.25 |
2.48% |
-169.52 |
-4.67% |
20250603 |
23.26 |
-0.09% |
321.25 |
-206.40 |
-34.49 |
-0.98% |
56.11 |
1.60% |
299.63 |
8.55% |
20250530 |
23.28 |
-2.06% |
-552.37 |
41.96 |
36.24 |
1.07% |
-180.83 |
-5.36% |
-407.78 |
-12.08% |
20250529 |
23.77 |
0.81% |
280.28 |
167.55 |
-80.84 |
-1.86% |
-46.25 |
-1.07% |
407.37 |
9.39% |
20250528 |
23.58 |
-2.12% |
-827.50 |
261.96 |
-73.51 |
-1.94% |
-249.60 |
-6.58% |
-504.39 |
-13.30% |
20250527 |
24.09 |
-0.37% |
109.52 |
138.15 |
-53.80 |
-1.11% |
61.35 |
1.26% |
101.97 |
2.10% |
20250526 |
24.18 |
2.37% |
223.15 |
62.89 |
213.87 |
3.21% |
146.87 |
2.21% |
-137.59 |
-2.07% |
20250523 |
23.62 |
-1.05% |
-78.80 |
17.75 |
161.83 |
2.61% |
-66.22 |
-1.07% |
-174.41 |
-2.81% |
20250522 |
23.87 |
-0.67% |
-110.81 |
136.56 |
13.57 |
0.24% |
192.70 |
3.43% |
-317.08 |
-5.64% |
001269欧晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向:成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢?什么是欧晶科技[001269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧晶科技[001269]资金流向的计算方法不同,所以数据会有不一致的情况。
|