001269欧晶科技 今日实时资金流向 |
15:00 |
204.80 |
-32.99 |
0.00 |
14:59 |
204.80 |
-11.19 |
0.00 |
14:58 |
204.80 |
-11.19 |
0.00 |
14:57 |
204.80 |
-11.19 |
0.00 |
14:56 |
166.73 |
6.17 |
0.00 |
14:55 |
166.73 |
6.17 |
0.00 |
14:54 |
166.73 |
21.28 |
0.00 |
14:53 |
166.73 |
41.42 |
0.00 |
14:52 |
166.73 |
41.42 |
0.00 |
14:51 |
166.73 |
35.26 |
0.00 |
14:50 |
166.73 |
54.30 |
0.00 |
14:49 |
166.73 |
49.25 |
0.00 |
14:48 |
166.73 |
40.85 |
0.00 |
14:47 |
166.73 |
31.05 |
0.00 |
14:46 |
166.73 |
6.97 |
0.00 |
14:45 |
166.73 |
12.29 |
0.00 |
14:44 |
166.73 |
12.29 |
0.00 |
14:43 |
166.73 |
0.25 |
0.00 |
14:42 |
166.73 |
0.25 |
0.00 |
14:41 |
122.28 |
-5.63 |
0.00 |
14:40 |
122.28 |
-10.66 |
0.00 |
14:39 |
122.28 |
-10.66 |
0.00 |
14:38 |
122.28 |
-10.66 |
0.00 |
14:37 |
70.39 |
-17.07 |
0.00 |
14:36 |
70.39 |
-13.72 |
0.00 |
14:35 |
70.39 |
-13.72 |
0.00 |
14:34 |
128.04 |
-13.72 |
0.00 |
14:33 |
128.04 |
-8.15 |
0.00 |
14:32 |
128.04 |
-0.34 |
0.00 |
14:31 |
128.04 |
27.65 |
0.00 |
14:30 |
128.04 |
27.65 |
0.00 |
14:29 |
128.04 |
38.52 |
0.00 |
14:28 |
128.04 |
38.52 |
0.00 |
14:27 |
128.04 |
52.46 |
0.00 |
14:26 |
128.04 |
52.46 |
0.00 |
14:25 |
128.04 |
52.46 |
0.00 |
14:24 |
128.04 |
52.46 |
0.00 |
14:23 |
128.04 |
52.46 |
0.00 |
14:22 |
128.04 |
52.46 |
0.00 |
14:21 |
128.04 |
53.02 |
0.00 |
14:20 |
128.04 |
58.60 |
0.00 |
14:19 |
128.04 |
58.60 |
0.00 |
14:18 |
128.04 |
58.60 |
0.00 |
14:17 |
128.04 |
58.60 |
0.00 |
14:16 |
128.04 |
63.62 |
0.00 |
14:15 |
128.04 |
63.62 |
0.00 |
14:14 |
128.04 |
63.62 |
0.00 |
14:13 |
128.04 |
63.62 |
0.00 |
14:12 |
128.04 |
63.62 |
0.00 |
14:11 |
128.04 |
53.57 |
0.00 |
14:10 |
128.04 |
37.95 |
0.00 |
14:09 |
128.04 |
44.64 |
0.00 |
14:08 |
128.04 |
44.64 |
0.00 |
14:07 |
128.04 |
44.64 |
0.00 |
14:06 |
128.04 |
36.83 |
0.00 |
14:05 |
128.04 |
43.24 |
0.00 |
14:04 |
128.04 |
43.24 |
0.00 |
14:03 |
128.04 |
43.24 |
0.00 |
14:02 |
128.04 |
43.24 |
0.00 |
14:01 |
128.04 |
43.24 |
0.00 |
14:00 |
128.04 |
41.00 |
0.00 |
13:59 |
128.04 |
41.00 |
0.00 |
13:58 |
128.04 |
41.00 |
0.00 |
13:57 |
63.84 |
23.97 |
0.00 |
13:56 |
63.84 |
46.57 |
0.00 |
13:55 |
63.84 |
51.60 |
0.00 |
13:54 |
63.84 |
63.34 |
0.00 |
13:53 |
33.04 |
68.94 |
0.00 |
13:52 |
33.04 |
68.94 |
0.00 |
13:51 |
33.04 |
74.54 |
0.00 |
13:50 |
33.04 |
74.54 |
0.00 |
13:49 |
33.04 |
74.54 |
0.00 |
13:48 |
33.04 |
88.82 |
0.00 |
13:47 |
33.04 |
88.82 |
0.00 |
13:46 |
33.04 |
88.82 |
0.00 |
13:45 |
33.04 |
88.82 |
0.00 |
13:44 |
33.04 |
88.82 |
0.00 |
13:43 |
33.04 |
94.43 |
0.00 |
13:42 |
33.04 |
94.43 |
0.00 |
13:41 |
33.04 |
94.43 |
0.00 |
13:40 |
33.04 |
94.43 |
0.00 |
13:39 |
33.04 |
88.25 |
0.00 |
13:38 |
33.04 |
68.09 |
0.00 |
13:37 |
33.04 |
83.49 |
0.00 |
13:36 |
33.04 |
83.49 |
0.00 |
13:35 |
33.04 |
83.49 |
0.00 |
13:34 |
33.04 |
83.49 |
0.00 |
13:33 |
33.04 |
83.49 |
0.00 |
13:32 |
33.04 |
74.80 |
0.00 |
13:31 |
33.04 |
74.80 |
0.00 |
13:30 |
33.04 |
74.80 |
0.00 |
13:29 |
33.04 |
74.80 |
0.00 |
13:28 |
33.04 |
74.80 |
0.00 |
13:27 |
33.04 |
74.80 |
0.00 |
13:26 |
33.04 |
74.80 |
0.00 |
13:25 |
33.04 |
68.61 |
0.00 |
13:24 |
33.04 |
81.26 |
0.00 |
13:23 |
33.04 |
81.26 |
0.00 |
13:22 |
33.04 |
72.82 |
0.00 |
13:21 |
33.04 |
62.70 |
0.00 |
13:20 |
33.04 |
56.51 |
0.00 |
13:19 |
33.04 |
56.51 |
0.00 |
13:18 |
33.04 |
56.51 |
0.00 |
13:17 |
33.04 |
56.51 |
0.00 |
13:16 |
33.04 |
56.51 |
0.00 |
13:15 |
33.04 |
56.51 |
0.00 |
13:14 |
33.04 |
56.51 |
0.00 |
13:13 |
33.04 |
56.51 |
0.00 |
13:12 |
33.04 |
56.51 |
0.00 |
13:11 |
33.04 |
56.51 |
0.00 |
13:10 |
33.04 |
56.51 |
0.00 |
13:09 |
33.04 |
56.51 |
0.00 |
13:08 |
33.04 |
48.07 |
0.00 |
13:07 |
33.04 |
41.31 |
0.00 |
13:06 |
33.04 |
35.67 |
0.00 |
13:05 |
33.04 |
35.67 |
0.00 |
13:04 |
33.04 |
30.31 |
0.00 |
13:03 |
33.04 |
41.59 |
0.00 |
13:02 |
33.04 |
41.59 |
0.00 |
13:01 |
33.04 |
54.57 |
0.00 |
11:30 |
33.04 |
52.86 |
0.00 |
11:29 |
33.04 |
46.94 |
0.00 |
11:28 |
33.04 |
46.94 |
0.00 |
11:27 |
33.04 |
46.94 |
0.00 |
11:26 |
33.04 |
46.94 |
0.00 |
11:25 |
33.04 |
41.88 |
0.00 |
11:24 |
33.04 |
41.88 |
0.00 |
11:23 |
33.04 |
34.57 |
0.00 |
11:22 |
33.04 |
34.57 |
0.00 |
11:21 |
33.04 |
39.91 |
0.00 |
11:20 |
33.04 |
39.91 |
0.00 |
11:19 |
33.04 |
24.72 |
0.00 |
11:18 |
33.04 |
19.66 |
0.00 |
11:17 |
33.04 |
19.66 |
0.00 |
11:16 |
33.04 |
19.66 |
0.00 |
11:15 |
33.04 |
19.66 |
0.00 |
11:14 |
33.04 |
19.66 |
0.00 |
11:13 |
33.04 |
19.66 |
0.00 |
11:12 |
33.04 |
19.66 |
0.00 |
11:11 |
33.04 |
19.66 |
0.00 |
11:10 |
33.04 |
19.66 |
0.00 |
11:09 |
33.04 |
19.66 |
0.00 |
11:08 |
33.04 |
19.66 |
0.00 |
11:07 |
33.04 |
13.76 |
0.00 |
11:06 |
33.04 |
13.76 |
0.00 |
11:05 |
33.04 |
-1.12 |
0.00 |
11:04 |
33.04 |
-1.12 |
0.00 |
11:03 |
33.04 |
5.07 |
0.00 |
11:02 |
33.04 |
5.07 |
0.00 |
11:01 |
33.04 |
5.07 |
0.00 |
11:00 |
33.04 |
5.07 |
0.00 |
10:59 |
33.04 |
5.07 |
0.00 |
10:58 |
33.04 |
-30.32 |
0.00 |
10:57 |
33.04 |
-30.32 |
0.00 |
10:56 |
33.04 |
-30.32 |
0.00 |
10:55 |
33.04 |
-35.37 |
0.00 |
10:54 |
33.04 |
-35.37 |
0.00 |
10:53 |
33.04 |
-35.37 |
0.00 |
10:52 |
33.04 |
-35.37 |
0.00 |
10:51 |
33.04 |
-35.37 |
0.00 |
10:50 |
33.04 |
-35.37 |
0.00 |
10:49 |
33.04 |
-35.37 |
0.00 |
10:48 |
33.04 |
-35.37 |
0.00 |
10:47 |
33.04 |
-7.31 |
0.00 |
10:46 |
33.04 |
-7.31 |
0.00 |
10:45 |
33.04 |
-7.31 |
0.00 |
10:44 |
33.04 |
-17.14 |
0.00 |
10:43 |
33.04 |
-17.14 |
0.00 |
10:42 |
33.04 |
-17.14 |
0.00 |
10:41 |
33.04 |
-47.71 |
0.00 |
10:40 |
33.04 |
-22.54 |
0.00 |
10:39 |
33.04 |
-33.76 |
0.00 |
10:38 |
33.04 |
-33.76 |
0.00 |
10:37 |
33.04 |
-33.76 |
0.00 |
10:36 |
33.04 |
-7.22 |
0.00 |
10:35 |
33.04 |
-7.22 |
0.00 |
10:34 |
33.04 |
-7.22 |
0.00 |
10:33 |
33.04 |
-7.22 |
0.00 |
10:32 |
33.04 |
-12.26 |
0.00 |
10:31 |
33.04 |
-12.26 |
0.00 |
10:30 |
33.04 |
-12.26 |
0.00 |
10:29 |
33.04 |
-12.26 |
0.00 |
10:28 |
33.04 |
-12.26 |
0.00 |
10:27 |
33.04 |
-12.26 |
0.00 |
10:26 |
33.04 |
-12.26 |
0.00 |
10:25 |
33.04 |
-12.26 |
0.00 |
10:24 |
33.04 |
-12.26 |
0.00 |
10:23 |
33.04 |
-12.26 |
0.00 |
10:22 |
33.04 |
-12.26 |
0.00 |
10:21 |
33.04 |
-12.26 |
0.00 |
10:20 |
33.04 |
-6.67 |
0.00 |
10:19 |
33.04 |
7.33 |
0.00 |
10:18 |
33.04 |
9.02 |
0.00 |
10:17 |
33.04 |
8.45 |
0.00 |
10:16 |
33.04 |
8.45 |
0.00 |
10:15 |
33.04 |
3.13 |
0.00 |
10:14 |
33.04 |
3.13 |
0.00 |
10:13 |
33.04 |
-6.93 |
0.00 |
10:12 |
33.04 |
-6.93 |
0.00 |
10:11 |
33.04 |
9.31 |
0.00 |
10:10 |
33.04 |
-4.41 |
0.00 |
10:09 |
33.04 |
-4.41 |
0.00 |
10:08 |
33.04 |
-11.41 |
0.00 |
10:07 |
33.04 |
5.67 |
0.00 |
10:06 |
33.04 |
-1.05 |
0.00 |
10:05 |
0.00 |
-1.05 |
0.00 |
10:04 |
0.00 |
-19.22 |
0.00 |
10:03 |
0.00 |
-19.22 |
0.00 |
10:02 |
0.00 |
5.34 |
0.00 |
10:01 |
0.00 |
10.54 |
0.00 |
10:00 |
0.00 |
-3.44 |
0.00 |
09:59 |
0.00 |
-3.44 |
0.00 |
09:58 |
0.00 |
-3.44 |
0.00 |
09:57 |
0.00 |
-3.44 |
0.00 |
09:56 |
0.00 |
6.90 |
0.00 |
09:55 |
0.00 |
6.90 |
0.00 |
09:54 |
0.00 |
6.90 |
0.00 |
09:53 |
0.00 |
-1.75 |
0.00 |
09:52 |
0.00 |
-1.75 |
0.00 |
09:51 |
0.00 |
-11.80 |
0.00 |
09:50 |
0.00 |
6.30 |
0.00 |
09:49 |
0.00 |
-4.57 |
0.00 |
09:48 |
0.00 |
-4.57 |
0.00 |
09:47 |
0.00 |
-4.57 |
0.00 |
09:46 |
0.00 |
19.62 |
0.00 |
09:45 |
0.00 |
19.62 |
0.00 |
09:44 |
0.00 |
25.19 |
0.00 |
09:43 |
0.00 |
70.86 |
0.00 |
09:42 |
0.00 |
60.48 |
0.00 |
09:41 |
0.00 |
73.62 |
0.00 |
09:40 |
0.00 |
66.92 |
0.00 |
09:39 |
0.00 |
47.94 |
0.00 |
09:38 |
0.00 |
47.94 |
0.00 |
09:37 |
0.00 |
34.58 |
0.00 |
09:36 |
0.00 |
42.38 |
0.00 |
09:35 |
0.00 |
49.34 |
0.00 |
09:34 |
0.00 |
49.34 |
0.00 |
09:33 |
0.00 |
49.34 |
0.00 |
09:32 |
0.00 |
53.24 |
0.00 |
09:31 |
0.00 |
53.24 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:204.80万元 |
成交额占比:4.69% |
中单资金:-32.99万元 |
成交额占比:-0.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
27.95 |
0.50% |
15.64 |
910.15 |
204.80 |
4.69% |
-32.99 |
-0.76% |
-156.17 |
-3.58% |
20241219 |
27.81 |
-2.66% |
-1229.52 |
430.80 |
40.28 |
0.66% |
-818.25 |
-13.33% |
-451.55 |
-7.36% |
20241218 |
28.57 |
0.78% |
647.73 |
536.00 |
169.58 |
1.82% |
428.82 |
4.60% |
49.33 |
0.53% |
20241217 |
28.35 |
-3.21% |
-2674.14 |
267.04 |
-15.75 |
-0.15% |
-1424.07 |
-13.57% |
-1234.32 |
-11.76% |
20241216 |
29.29 |
4.31% |
2669.71 |
435.64 |
511.24 |
3.49% |
1856.10 |
12.68% |
302.37 |
2.07% |
20241213 |
28.08 |
-2.97% |
-2411.69 |
-35.81 |
-274.55 |
-3.56% |
-1224.20 |
-15.88% |
-912.94 |
-11.84% |
20241212 |
28.94 |
0.98% |
-36.76 |
41.48 |
145.48 |
2.16% |
-20.27 |
-0.30% |
-161.97 |
-2.40% |
20241211 |
28.66 |
-0.24% |
-453.35 |
-202.77 |
-99.38 |
-1.74% |
-356.69 |
-6.24% |
2.72 |
0.05% |
20241210 |
28.73 |
0.10% |
-531.26 |
-853.71 |
152.85 |
1.57% |
-655.07 |
-6.72% |
-29.04 |
-0.30% |
20241209 |
28.70 |
-0.80% |
-1179.66 |
-1299.89 |
39.79 |
0.60% |
-817.24 |
-12.41% |
-402.21 |
-6.11% |
20241206 |
28.93 |
-0.52% |
-489.85 |
-1807.69 |
-197.26 |
-2.26% |
-480.27 |
-5.50% |
187.68 |
2.15% |
20241205 |
29.08 |
1.82% |
127.03 |
-1675.53 |
-98.77 |
-1.15% |
107.68 |
1.25% |
118.12 |
1.37% |
20241204 |
28.56 |
-3.71% |
-2522.12 |
-1844.06 |
-750.32 |
-5.56% |
-1209.26 |
-8.96% |
-562.54 |
-4.17% |
20241203 |
29.66 |
-2.66% |
-3485.09 |
-1073.23 |
-293.33 |
-2.15% |
-2117.92 |
-15.52% |
-1073.84 |
-7.87% |
20241202 |
30.47 |
-0.68% |
-763.18 |
-1153.73 |
-468.01 |
-2.73% |
-186.40 |
-1.09% |
-108.77 |
-0.63% |
20241129 |
30.68 |
1.52% |
900.62 |
-705.47 |
-65.10 |
-0.35% |
440.00 |
2.36% |
525.72 |
2.82% |
20241128 |
30.22 |
0.63% |
-1198.80 |
-2656.36 |
-267.30 |
-1.41% |
-88.43 |
-0.47% |
-843.07 |
-4.44% |
20241127 |
30.03 |
0.60% |
-680.02 |
-2010.32 |
20.51 |
0.11% |
-729.96 |
-4.02% |
29.43 |
0.16% |
20241126 |
29.85 |
-1.06% |
-2463.60 |
-1296.72 |
-373.83 |
-1.78% |
-715.49 |
-3.41% |
-1374.28 |
-6.56% |
20241125 |
30.17 |
-3.55% |
-2520.11 |
-954.54 |
-19.75 |
-0.09% |
-1583.53 |
-7.60% |
-916.83 |
-4.40% |
20241122 |
31.28 |
-4.25% |
-4578.11 |
-1063.12 |
-2015.99 |
-4.56% |
-2383.01 |
-5.39% |
-179.11 |
-0.40% |
20241121 |
32.67 |
6.90% |
-1431.36 |
508.65 |
378.74 |
0.66% |
-929.14 |
-1.62% |
-880.96 |
-1.53% |
20241120 |
30.56 |
4.09% |
3334.84 |
-729.42 |
734.11 |
1.92% |
1215.91 |
3.18% |
1384.82 |
3.62% |
20241119 |
29.36 |
10.00% |
-4802.32 |
-1465.53 |
-31.65 |
-0.32% |
-2475.89 |
-24.66% |
-2294.78 |
-22.86% |
20241118 |
26.69 |
-3.72% |
-1067.09 |
-1347.68 |
-128.33 |
-1.32% |
-502.06 |
-5.18% |
-436.70 |
-4.50% |
20241115 |
27.72 |
-3.92% |
-2422.04 |
359.23 |
-444.22 |
-3.23% |
-1146.72 |
-8.34% |
-831.10 |
-6.05% |
20241114 |
28.85 |
-4.75% |
-3979.78 |
469.29 |
-859.33 |
-5.60% |
-1804.30 |
-11.76% |
-1316.15 |
-8.58% |
20241113 |
30.29 |
2.12% |
192.62 |
1307.50 |
-2.00 |
-0.01% |
829.98 |
4.82% |
-635.36 |
-3.69% |
20241112 |
29.66 |
-1.30% |
-2476.82 |
945.61 |
86.20 |
0.46% |
-1610.58 |
-8.66% |
-952.44 |
-5.12% |
20241111 |
30.05 |
4.63% |
4852.64 |
1122.95 |
1578.58 |
6.23% |
1678.50 |
6.62% |
1595.56 |
6.30% |
001269欧晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向:成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢?什么是欧晶科技[001269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧晶科技[001269]资金流向的计算方法不同,所以数据会有不一致的情况。
|