688800瑞可达 今日实时资金流向 |
15:00 |
1040.37 |
747.43 |
0.00 |
14:59 |
979.19 |
706.46 |
0.00 |
14:58 |
979.19 |
706.46 |
0.00 |
14:57 |
979.19 |
706.46 |
0.00 |
14:56 |
979.19 |
714.93 |
0.00 |
14:55 |
957.89 |
699.23 |
0.00 |
14:54 |
937.02 |
672.20 |
0.00 |
14:53 |
937.02 |
672.75 |
0.00 |
14:52 |
937.02 |
666.46 |
0.00 |
14:51 |
968.47 |
677.46 |
0.00 |
14:50 |
968.47 |
661.38 |
0.00 |
14:49 |
989.06 |
661.70 |
0.00 |
14:48 |
989.06 |
639.63 |
0.00 |
14:47 |
864.87 |
612.54 |
0.00 |
14:46 |
824.57 |
593.12 |
0.00 |
14:45 |
824.57 |
583.50 |
0.00 |
14:44 |
824.57 |
583.50 |
0.00 |
14:43 |
824.57 |
596.11 |
0.00 |
14:42 |
824.57 |
590.06 |
0.00 |
14:41 |
824.57 |
590.06 |
0.00 |
14:40 |
824.57 |
595.71 |
0.00 |
14:39 |
824.57 |
590.44 |
0.00 |
14:38 |
824.57 |
590.44 |
0.00 |
14:37 |
824.57 |
590.44 |
0.00 |
14:36 |
824.57 |
590.44 |
0.00 |
14:35 |
800.57 |
602.16 |
0.00 |
14:34 |
748.49 |
602.16 |
0.00 |
14:33 |
748.49 |
602.16 |
0.00 |
14:32 |
748.49 |
593.17 |
0.00 |
14:31 |
748.49 |
587.15 |
0.00 |
14:30 |
710.13 |
587.15 |
0.00 |
14:29 |
710.13 |
574.68 |
0.00 |
14:28 |
710.13 |
574.68 |
0.00 |
14:27 |
710.13 |
555.93 |
0.00 |
14:26 |
710.13 |
555.93 |
0.00 |
14:25 |
710.13 |
555.93 |
0.00 |
14:24 |
710.13 |
561.04 |
0.00 |
14:23 |
710.13 |
561.04 |
0.00 |
14:22 |
710.13 |
561.04 |
0.00 |
14:21 |
710.13 |
561.04 |
0.00 |
14:20 |
710.13 |
567.93 |
0.00 |
14:19 |
710.13 |
561.04 |
0.00 |
14:18 |
710.13 |
567.33 |
0.00 |
14:17 |
710.13 |
546.90 |
0.00 |
14:16 |
710.13 |
546.90 |
0.00 |
14:15 |
710.13 |
546.90 |
0.00 |
14:14 |
710.13 |
546.90 |
0.00 |
14:13 |
710.13 |
546.90 |
0.00 |
14:12 |
741.38 |
573.92 |
0.00 |
14:11 |
741.38 |
579.80 |
0.00 |
14:10 |
741.38 |
591.73 |
0.00 |
14:09 |
741.38 |
591.73 |
0.00 |
14:08 |
741.38 |
586.65 |
0.00 |
14:07 |
741.38 |
586.65 |
0.00 |
14:06 |
741.38 |
586.65 |
0.00 |
14:05 |
741.38 |
601.94 |
0.00 |
14:04 |
741.38 |
586.40 |
0.00 |
14:03 |
772.64 |
575.93 |
0.00 |
14:02 |
772.64 |
569.84 |
0.00 |
14:01 |
772.64 |
557.45 |
0.00 |
14:00 |
739.19 |
544.42 |
0.00 |
13:59 |
739.19 |
544.42 |
0.00 |
13:58 |
739.19 |
550.66 |
0.00 |
13:57 |
739.19 |
550.66 |
0.00 |
13:56 |
739.19 |
551.60 |
0.00 |
13:55 |
739.19 |
553.16 |
0.00 |
13:54 |
739.19 |
553.16 |
0.00 |
13:53 |
739.19 |
534.53 |
0.00 |
13:52 |
716.31 |
517.04 |
0.00 |
13:51 |
614.70 |
493.47 |
0.00 |
13:50 |
447.33 |
442.36 |
0.00 |
13:49 |
452.23 |
442.36 |
0.00 |
13:48 |
473.10 |
483.31 |
0.00 |
13:47 |
473.10 |
483.31 |
0.00 |
13:46 |
473.10 |
493.57 |
0.00 |
13:45 |
473.10 |
493.57 |
0.00 |
13:44 |
473.10 |
477.96 |
0.00 |
13:43 |
451.79 |
469.86 |
0.00 |
13:42 |
451.79 |
454.54 |
0.00 |
13:41 |
451.79 |
439.09 |
0.00 |
13:40 |
451.79 |
439.09 |
0.00 |
13:39 |
451.79 |
423.47 |
0.00 |
13:38 |
451.79 |
409.95 |
0.00 |
13:37 |
420.66 |
388.95 |
0.00 |
13:36 |
420.66 |
378.33 |
0.00 |
13:35 |
420.66 |
364.69 |
0.00 |
13:34 |
420.66 |
364.69 |
0.00 |
13:33 |
420.66 |
364.69 |
0.00 |
13:32 |
420.66 |
364.69 |
0.00 |
13:31 |
420.66 |
364.69 |
0.00 |
13:30 |
420.66 |
364.69 |
0.00 |
13:29 |
420.66 |
364.69 |
0.00 |
13:28 |
420.66 |
349.81 |
0.00 |
13:27 |
420.66 |
340.94 |
0.00 |
13:26 |
420.66 |
324.48 |
0.00 |
13:25 |
420.66 |
348.07 |
0.00 |
13:24 |
420.66 |
329.60 |
0.00 |
13:23 |
420.66 |
329.60 |
0.00 |
13:22 |
420.66 |
324.59 |
0.00 |
13:21 |
420.66 |
319.55 |
0.00 |
13:20 |
420.66 |
327.46 |
0.00 |
13:19 |
420.66 |
327.46 |
0.00 |
13:18 |
420.66 |
327.46 |
0.00 |
13:17 |
420.66 |
335.50 |
0.00 |
13:16 |
420.66 |
335.50 |
0.00 |
13:15 |
420.66 |
327.62 |
0.00 |
13:14 |
420.66 |
327.62 |
0.00 |
13:13 |
418.05 |
314.09 |
0.00 |
13:12 |
418.05 |
319.25 |
0.00 |
13:11 |
418.05 |
319.25 |
0.00 |
13:10 |
418.05 |
318.27 |
0.00 |
13:09 |
440.82 |
330.40 |
0.00 |
13:08 |
440.82 |
325.73 |
0.00 |
13:07 |
440.82 |
356.98 |
0.00 |
13:06 |
440.82 |
356.98 |
0.00 |
13:05 |
440.82 |
350.75 |
0.00 |
13:04 |
440.82 |
394.40 |
0.00 |
13:03 |
440.82 |
364.72 |
0.00 |
13:02 |
440.82 |
364.72 |
0.00 |
13:01 |
440.82 |
313.10 |
0.00 |
11:30 |
363.85 |
220.07 |
0.00 |
11:29 |
363.85 |
209.34 |
0.00 |
11:28 |
363.85 |
194.33 |
0.00 |
11:27 |
363.85 |
194.33 |
0.00 |
11:26 |
363.85 |
188.25 |
0.00 |
11:25 |
363.85 |
188.25 |
0.00 |
11:24 |
363.85 |
194.41 |
0.00 |
11:23 |
322.15 |
196.77 |
0.00 |
11:22 |
322.15 |
217.56 |
0.00 |
11:21 |
322.15 |
209.55 |
0.00 |
11:20 |
322.15 |
209.55 |
0.00 |
11:19 |
322.15 |
206.19 |
0.00 |
11:18 |
322.15 |
206.19 |
0.00 |
11:17 |
322.15 |
206.19 |
0.00 |
11:16 |
322.15 |
200.18 |
0.00 |
11:15 |
322.15 |
200.18 |
0.00 |
11:14 |
322.15 |
200.18 |
0.00 |
11:13 |
322.15 |
194.15 |
0.00 |
11:12 |
322.15 |
206.35 |
0.00 |
11:11 |
322.15 |
206.35 |
0.00 |
11:10 |
322.15 |
230.60 |
0.00 |
11:09 |
322.15 |
230.60 |
0.00 |
11:08 |
322.15 |
225.11 |
0.00 |
11:07 |
322.15 |
225.11 |
0.00 |
11:06 |
322.15 |
225.11 |
0.00 |
11:05 |
322.15 |
225.11 |
0.00 |
11:04 |
322.15 |
226.72 |
0.00 |
11:03 |
322.15 |
226.72 |
0.00 |
11:02 |
322.15 |
217.55 |
0.00 |
11:01 |
322.15 |
201.39 |
0.00 |
11:00 |
322.15 |
194.69 |
0.00 |
10:59 |
322.15 |
194.69 |
0.00 |
10:58 |
322.15 |
178.87 |
0.00 |
10:57 |
346.44 |
184.84 |
0.00 |
10:56 |
346.44 |
185.07 |
0.00 |
10:55 |
371.06 |
208.83 |
0.00 |
10:54 |
371.06 |
208.83 |
0.00 |
10:53 |
371.06 |
208.83 |
0.00 |
10:52 |
371.06 |
208.83 |
0.00 |
10:51 |
371.06 |
217.13 |
0.00 |
10:50 |
353.69 |
232.46 |
0.00 |
10:49 |
353.69 |
226.37 |
0.00 |
10:48 |
353.69 |
226.37 |
0.00 |
10:47 |
353.69 |
228.99 |
0.00 |
10:46 |
353.69 |
214.19 |
0.00 |
10:45 |
353.69 |
200.33 |
0.00 |
10:44 |
353.69 |
186.99 |
0.00 |
10:43 |
384.19 |
192.87 |
0.00 |
10:42 |
384.19 |
192.87 |
0.00 |
10:41 |
406.77 |
210.78 |
0.00 |
10:40 |
406.77 |
218.85 |
0.00 |
10:39 |
406.77 |
238.02 |
0.00 |
10:38 |
406.77 |
223.99 |
0.00 |
10:37 |
406.77 |
236.25 |
0.00 |
10:36 |
438.53 |
244.45 |
0.00 |
10:35 |
436.01 |
245.93 |
0.00 |
10:34 |
436.01 |
246.76 |
0.00 |
10:33 |
436.01 |
257.08 |
0.00 |
10:32 |
436.01 |
242.58 |
0.00 |
10:31 |
436.01 |
201.02 |
0.00 |
10:30 |
436.01 |
222.75 |
0.00 |
10:29 |
405.03 |
241.69 |
0.00 |
10:28 |
430.46 |
245.88 |
0.00 |
10:27 |
430.46 |
230.84 |
0.00 |
10:26 |
322.60 |
230.56 |
0.00 |
10:25 |
232.25 |
190.14 |
0.00 |
10:24 |
260.45 |
177.82 |
0.00 |
10:23 |
234.21 |
149.24 |
0.00 |
10:22 |
234.21 |
161.11 |
0.00 |
10:21 |
150.19 |
162.55 |
0.00 |
10:20 |
-47.04 |
140.38 |
0.00 |
10:19 |
-47.04 |
138.88 |
0.00 |
10:18 |
-47.04 |
153.80 |
0.00 |
10:17 |
-47.04 |
159.30 |
0.00 |
10:16 |
-46.74 |
145.16 |
0.00 |
10:15 |
-72.85 |
99.89 |
0.00 |
10:14 |
-72.85 |
99.89 |
0.00 |
10:13 |
-72.85 |
99.89 |
0.00 |
10:12 |
-72.85 |
99.89 |
0.00 |
10:11 |
-72.85 |
99.89 |
0.00 |
10:10 |
-72.85 |
99.89 |
0.00 |
10:09 |
-72.85 |
108.38 |
0.00 |
10:08 |
-72.85 |
96.25 |
0.00 |
10:07 |
-52.69 |
96.25 |
0.00 |
10:06 |
-52.69 |
96.25 |
0.00 |
10:05 |
-52.69 |
112.86 |
0.00 |
10:04 |
-52.69 |
112.86 |
0.00 |
10:03 |
-52.69 |
91.16 |
0.00 |
10:02 |
-52.69 |
91.16 |
0.00 |
10:01 |
-52.69 |
49.41 |
0.00 |
10:00 |
-52.69 |
73.97 |
0.00 |
09:59 |
-52.69 |
73.97 |
0.00 |
09:58 |
-52.69 |
70.10 |
0.00 |
09:57 |
-52.69 |
75.94 |
0.00 |
09:56 |
-52.69 |
66.84 |
0.00 |
09:55 |
-52.69 |
66.84 |
0.00 |
09:54 |
-52.69 |
66.20 |
0.00 |
09:53 |
-22.74 |
36.78 |
0.00 |
09:52 |
-22.74 |
42.80 |
0.00 |
09:51 |
-22.74 |
50.02 |
0.00 |
09:50 |
-53.00 |
34.59 |
0.00 |
09:49 |
-53.00 |
34.59 |
0.00 |
09:48 |
-53.00 |
34.59 |
0.00 |
09:47 |
-53.00 |
28.63 |
0.00 |
09:46 |
-53.00 |
13.79 |
0.00 |
09:45 |
-53.00 |
13.79 |
0.00 |
09:44 |
-53.00 |
13.79 |
0.00 |
09:43 |
-53.00 |
14.41 |
0.00 |
09:42 |
-53.00 |
-11.66 |
0.00 |
09:41 |
-53.00 |
-11.66 |
0.00 |
09:40 |
-53.00 |
-5.09 |
0.00 |
09:39 |
-53.00 |
-13.10 |
0.00 |
09:38 |
-53.00 |
68.42 |
0.00 |
09:37 |
-53.00 |
80.09 |
0.00 |
09:36 |
-28.88 |
19.40 |
0.00 |
09:35 |
-28.88 |
7.92 |
0.00 |
09:34 |
-28.88 |
-1.47 |
0.00 |
09:33 |
-28.88 |
-1.47 |
0.00 |
09:32 |
-28.88 |
-5.91 |
0.00 |
09:31 |
-52.32 |
-6.50 |
0.00 |
09:30 |
-20.32 |
0.00 |
0.00 |
|
大单资金:1040.37万元 |
成交额占比:7.84% |
中单资金:747.43万元 |
成交额占比:5.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
31.56 |
6.91% |
1698.23 |
1024.06 |
1040.37 |
7.84% |
747.43 |
5.63% |
-89.57 |
-0.67% |
20240516 |
29.52 |
2.04% |
-111.89 |
-334.23 |
-77.07 |
-1.15% |
246.78 |
3.68% |
-281.60 |
-4.20% |
20240515 |
28.93 |
-2.92% |
527.30 |
-348.87 |
90.56 |
2.33% |
123.62 |
3.18% |
313.12 |
8.05% |
20240514 |
29.80 |
1.12% |
-212.35 |
-608.72 |
127.96 |
2.83% |
16.68 |
0.37% |
-356.99 |
-7.90% |
20240513 |
29.47 |
-2.22% |
-378.23 |
-641.06 |
-157.76 |
-4.26% |
-44.58 |
-1.21% |
-175.89 |
-4.75% |
20240510 |
30.14 |
-3.49% |
-563.54 |
-403.76 |
-317.92 |
-5.64% |
74.42 |
1.32% |
-320.04 |
-5.67% |
20240509 |
31.23 |
2.39% |
-282.88 |
-85.28 |
-91.71 |
-1.56% |
-205.99 |
-3.50% |
14.82 |
0.25% |
20240508 |
30.50 |
-5.13% |
-1242.27 |
-78.29 |
-169.29 |
-1.81% |
-61.78 |
-0.66% |
-1011.20 |
-10.82% |
20240507 |
32.15 |
3.54% |
209.03 |
962.76 |
95.62 |
1.18% |
-189.58 |
-2.34% |
302.99 |
3.74% |
20240506 |
31.05 |
-0.16% |
-113.06 |
1830.31 |
79.54 |
1.12% |
-360.68 |
-5.08% |
168.08 |
2.37% |
20240430 |
31.10 |
-0.29% |
1109.79 |
2172.36 |
0.56 |
0.01% |
284.03 |
3.91% |
825.20 |
11.35% |
20240429 |
31.19 |
3.35% |
227.24 |
2264.80 |
-84.72 |
-0.81% |
-196.78 |
-1.88% |
508.74 |
4.86% |
20240426 |
30.18 |
4.25% |
1532.78 |
2204.93 |
871.76 |
6.72% |
-98.05 |
-0.76% |
759.07 |
5.85% |
20240425 |
28.95 |
3.39% |
1031.28 |
1521.59 |
963.17 |
7.07% |
91.91 |
0.67% |
-23.80 |
-0.17% |
20240424 |
28.00 |
5.34% |
398.82 |
609.16 |
421.59 |
6.82% |
-34.35 |
-0.56% |
11.58 |
0.19% |
20240423 |
26.58 |
2.70% |
389.41 |
155.36 |
93.00 |
2.76% |
20.32 |
0.60% |
276.09 |
8.18% |
20240422 |
25.88 |
-0.84% |
-222.19 |
21.95 |
-144.59 |
-3.85% |
-0.44 |
-0.01% |
-77.16 |
-2.06% |
20240419 |
26.10 |
-1.55% |
-132.80 |
-116.63 |
188.42 |
4.28% |
-83.73 |
-1.90% |
-237.49 |
-5.40% |
20240418 |
26.51 |
2.71% |
253.51 |
-318.75 |
50.74 |
0.81% |
158.59 |
2.53% |
44.18 |
0.70% |
20240417 |
25.81 |
6.13% |
428.25 |
-396.18 |
-32.21 |
-0.64% |
328.57 |
6.51% |
131.89 |
2.61% |
20240416 |
24.32 |
-6.75% |
-91.07 |
-522.75 |
-40.41 |
-0.60% |
-73.82 |
-1.10% |
23.16 |
0.34% |
20240415 |
26.08 |
-6.66% |
-1403.97 |
-413.92 |
-283.17 |
-3.94% |
-505.78 |
-7.04% |
-615.02 |
-8.56% |
20240412 |
27.94 |
-1.65% |
-361.25 |
-452.54 |
-13.70 |
-0.43% |
-127.96 |
-4.01% |
-219.59 |
-6.87% |
20240411 |
28.41 |
-2.94% |
-304.36 |
-813.67 |
-26.69 |
-0.54% |
56.04 |
1.14% |
-333.71 |
-6.77% |
20240410 |
29.27 |
0.14% |
-1223.86 |
-921.33 |
-158.78 |
-1.96% |
-378.53 |
-4.68% |
-686.55 |
-8.48% |
20240409 |
29.23 |
5.41% |
752.65 |
-1363.41 |
68.42 |
0.97% |
169.21 |
2.40% |
515.02 |
7.30% |
20240408 |
27.73 |
-5.42% |
-513.32 |
-1243.05 |
-321.79 |
-4.84% |
-47.29 |
-0.71% |
-144.24 |
-2.17% |
20240403 |
29.32 |
-3.62% |
-1062.08 |
199.89 |
-374.83 |
-5.87% |
-241.61 |
-3.78% |
-445.64 |
-6.98% |
20240402 |
30.42 |
-1.90% |
-801.24 |
117.74 |
-134.35 |
-1.90% |
-417.83 |
-5.91% |
-249.06 |
-3.53% |
20240401 |
31.01 |
0.55% |
-1403.21 |
68.66 |
-600.86 |
-6.34% |
-298.19 |
-3.15% |
-504.16 |
-5.32% |
688800瑞可达 大单资金流向:成交单大于等于6万股或者30万元以上。
688800瑞可达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688800瑞可达 小单资金流向:成交单小于1万股或5万元。
如何看瑞可达[688800]资金流向的流入和流出呢?什么是瑞可达[688800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞可达[688800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞可达[688800]资金流向的计算方法不同,所以数据会有不一致的情况。
|