688520神州细胞 今日实时资金流向 |
15:00 |
-104.39 |
86.83 |
0.00 |
14:59 |
-104.39 |
92.73 |
0.00 |
14:58 |
-104.39 |
92.73 |
0.00 |
14:57 |
-104.39 |
92.73 |
0.00 |
14:56 |
-82.19 |
83.32 |
0.00 |
14:55 |
-82.19 |
77.05 |
0.00 |
14:54 |
-82.19 |
84.11 |
0.00 |
14:53 |
-82.19 |
84.11 |
0.00 |
14:52 |
-82.19 |
68.03 |
0.00 |
14:51 |
-82.19 |
60.53 |
0.00 |
14:50 |
-43.29 |
60.53 |
0.00 |
14:49 |
-43.29 |
69.88 |
0.00 |
14:48 |
-65.12 |
56.92 |
0.00 |
14:47 |
-65.12 |
61.97 |
0.00 |
14:46 |
-65.12 |
61.97 |
0.00 |
14:45 |
-65.12 |
44.33 |
0.00 |
14:44 |
-65.12 |
44.33 |
0.00 |
14:43 |
-65.12 |
51.52 |
0.00 |
14:42 |
-65.12 |
45.91 |
0.00 |
14:41 |
-65.12 |
51.53 |
0.00 |
14:40 |
-65.12 |
36.64 |
0.00 |
14:39 |
-88.87 |
31.43 |
0.00 |
14:38 |
-88.87 |
44.91 |
0.00 |
14:37 |
-88.87 |
44.91 |
0.00 |
14:36 |
-88.87 |
44.91 |
0.00 |
14:35 |
-88.87 |
44.91 |
0.00 |
14:34 |
-88.87 |
44.91 |
0.00 |
14:33 |
-88.87 |
44.91 |
0.00 |
14:32 |
-88.87 |
44.91 |
0.00 |
14:31 |
-88.87 |
27.15 |
0.00 |
14:30 |
-88.87 |
27.15 |
0.00 |
14:29 |
-88.87 |
27.15 |
0.00 |
14:28 |
-88.87 |
27.15 |
0.00 |
14:27 |
-88.87 |
27.15 |
0.00 |
14:26 |
-88.87 |
27.15 |
0.00 |
14:25 |
-88.87 |
27.15 |
0.00 |
14:24 |
-88.87 |
17.84 |
0.00 |
14:23 |
-88.87 |
17.84 |
0.00 |
14:22 |
-88.87 |
17.84 |
0.00 |
14:21 |
-88.87 |
17.84 |
0.00 |
14:20 |
-88.87 |
17.84 |
0.00 |
14:19 |
-88.87 |
17.84 |
0.00 |
14:18 |
-88.87 |
17.84 |
0.00 |
14:17 |
-88.87 |
17.84 |
0.00 |
14:16 |
-88.87 |
17.84 |
0.00 |
14:15 |
-88.87 |
17.84 |
0.00 |
14:14 |
-88.87 |
17.84 |
0.00 |
14:13 |
-88.87 |
27.15 |
0.00 |
14:12 |
-88.87 |
39.01 |
0.00 |
14:11 |
-88.87 |
39.01 |
0.00 |
14:10 |
-88.87 |
39.01 |
0.00 |
14:09 |
-88.87 |
39.01 |
0.00 |
14:08 |
-88.87 |
39.01 |
0.00 |
14:07 |
-88.87 |
39.01 |
0.00 |
14:06 |
-88.87 |
31.56 |
0.00 |
14:05 |
-88.87 |
31.56 |
0.00 |
14:04 |
-88.87 |
31.56 |
0.00 |
14:03 |
-88.87 |
31.56 |
0.00 |
14:02 |
-88.87 |
31.56 |
0.00 |
14:01 |
-88.87 |
31.56 |
0.00 |
14:00 |
-88.87 |
38.09 |
0.00 |
13:59 |
-88.87 |
38.09 |
0.00 |
13:58 |
-88.87 |
38.09 |
0.00 |
13:57 |
-88.87 |
38.09 |
0.00 |
13:56 |
-88.87 |
38.09 |
0.00 |
13:55 |
-88.87 |
9.12 |
0.00 |
13:54 |
-88.87 |
9.12 |
0.00 |
13:53 |
-88.87 |
9.12 |
0.00 |
13:52 |
-88.87 |
9.12 |
0.00 |
13:51 |
-88.87 |
15.68 |
0.00 |
13:50 |
-88.87 |
15.68 |
0.00 |
13:49 |
-88.87 |
15.68 |
0.00 |
13:48 |
-88.87 |
15.68 |
0.00 |
13:47 |
-88.87 |
10.00 |
0.00 |
13:46 |
-88.87 |
4.17 |
0.00 |
13:45 |
-88.87 |
22.01 |
0.00 |
13:44 |
-60.76 |
22.01 |
0.00 |
13:43 |
-60.76 |
-9.79 |
0.00 |
13:42 |
-60.76 |
-9.79 |
0.00 |
13:41 |
-60.76 |
-9.79 |
0.00 |
13:40 |
-60.76 |
-9.79 |
0.00 |
13:39 |
-60.76 |
-9.79 |
0.00 |
13:38 |
-60.76 |
-3.24 |
0.00 |
13:37 |
-60.76 |
-3.24 |
0.00 |
13:36 |
-60.76 |
-1.08 |
0.00 |
13:35 |
-116.25 |
-40.39 |
0.00 |
13:34 |
-116.25 |
-40.39 |
0.00 |
13:33 |
-116.25 |
-46.65 |
0.00 |
13:32 |
-116.25 |
-46.65 |
0.00 |
13:31 |
-116.25 |
-46.65 |
0.00 |
13:30 |
-116.25 |
-70.92 |
0.00 |
13:29 |
-116.25 |
-54.51 |
0.00 |
13:28 |
-116.25 |
-54.51 |
0.00 |
13:27 |
-116.25 |
-54.51 |
0.00 |
13:26 |
-116.25 |
-54.51 |
0.00 |
13:25 |
-116.25 |
-54.51 |
0.00 |
13:24 |
-116.25 |
-68.49 |
0.00 |
13:23 |
-139.99 |
-68.49 |
0.00 |
13:22 |
-139.99 |
-68.49 |
0.00 |
13:21 |
-139.99 |
-68.49 |
0.00 |
13:20 |
-139.99 |
-68.49 |
0.00 |
13:19 |
-139.99 |
-68.49 |
0.00 |
13:18 |
-139.99 |
-68.49 |
0.00 |
13:17 |
-139.99 |
-56.78 |
0.00 |
13:16 |
-139.99 |
-56.78 |
0.00 |
13:15 |
-139.99 |
-56.78 |
0.00 |
13:14 |
-139.99 |
-56.78 |
0.00 |
13:13 |
-139.99 |
-56.78 |
0.00 |
13:12 |
-139.99 |
-56.78 |
0.00 |
13:11 |
-139.99 |
-56.78 |
0.00 |
13:10 |
-139.99 |
-56.78 |
0.00 |
13:09 |
-116.75 |
-56.78 |
0.00 |
13:08 |
-116.75 |
-68.87 |
0.00 |
13:07 |
-116.75 |
-68.87 |
0.00 |
13:06 |
-116.75 |
-62.33 |
0.00 |
13:05 |
-116.75 |
-62.33 |
0.00 |
13:04 |
-116.75 |
-62.33 |
0.00 |
13:03 |
-116.75 |
-62.33 |
0.00 |
13:02 |
-116.75 |
-67.92 |
0.00 |
13:01 |
-116.75 |
-67.92 |
0.00 |
11:30 |
-93.56 |
-73.51 |
0.00 |
11:29 |
-93.56 |
-73.51 |
0.00 |
11:28 |
-93.56 |
-73.51 |
0.00 |
11:27 |
-93.56 |
-73.51 |
0.00 |
11:26 |
-93.56 |
-73.51 |
0.00 |
11:25 |
-93.56 |
-73.51 |
0.00 |
11:24 |
-93.56 |
-73.51 |
0.00 |
11:23 |
-93.56 |
-73.51 |
0.00 |
11:22 |
-93.56 |
-73.51 |
0.00 |
11:21 |
-93.56 |
-73.51 |
0.00 |
11:20 |
-93.56 |
-53.94 |
0.00 |
11:19 |
-93.56 |
-59.50 |
0.00 |
11:18 |
-93.56 |
-59.50 |
0.00 |
11:17 |
-93.56 |
-59.50 |
0.00 |
11:16 |
-93.56 |
-59.50 |
0.00 |
11:15 |
-93.56 |
-59.50 |
0.00 |
11:14 |
-93.56 |
-59.50 |
0.00 |
11:13 |
-93.56 |
-59.50 |
0.00 |
11:12 |
-143.18 |
-59.50 |
0.00 |
11:11 |
-143.18 |
-59.50 |
0.00 |
11:10 |
-143.18 |
-59.50 |
0.00 |
11:09 |
-143.18 |
-59.13 |
0.00 |
11:08 |
-143.18 |
-59.13 |
0.00 |
11:07 |
-143.18 |
-59.13 |
0.00 |
11:06 |
-143.18 |
-59.13 |
0.00 |
11:05 |
-119.96 |
-59.13 |
0.00 |
11:04 |
-98.57 |
-22.56 |
0.00 |
11:03 |
-98.57 |
-22.56 |
0.00 |
11:02 |
-98.57 |
-22.56 |
0.00 |
11:01 |
-98.57 |
-22.56 |
0.00 |
11:00 |
-98.57 |
-22.56 |
0.00 |
10:59 |
-98.57 |
-22.56 |
0.00 |
10:58 |
-98.57 |
-23.95 |
0.00 |
10:57 |
-98.57 |
-10.10 |
0.00 |
10:56 |
-98.57 |
-10.10 |
0.00 |
10:55 |
-70.13 |
0.97 |
0.00 |
10:54 |
-70.13 |
0.97 |
0.00 |
10:53 |
-70.13 |
-11.97 |
0.00 |
10:52 |
-70.13 |
-11.97 |
0.00 |
10:51 |
-70.13 |
-21.23 |
0.00 |
10:50 |
-99.85 |
-21.23 |
0.00 |
10:49 |
-99.85 |
-26.79 |
0.00 |
10:48 |
-99.85 |
-26.79 |
0.00 |
10:47 |
-99.85 |
-17.54 |
0.00 |
10:46 |
-99.85 |
-17.54 |
0.00 |
10:45 |
-99.85 |
-10.13 |
0.00 |
10:44 |
-99.85 |
-10.13 |
0.00 |
10:43 |
-99.85 |
-10.13 |
0.00 |
10:42 |
-99.85 |
-10.13 |
0.00 |
10:41 |
-99.85 |
-0.90 |
0.00 |
10:40 |
-99.85 |
-9.47 |
0.00 |
10:39 |
-99.85 |
-9.47 |
0.00 |
10:38 |
-99.85 |
-9.47 |
0.00 |
10:37 |
-99.85 |
-9.47 |
0.00 |
10:36 |
-99.85 |
-9.47 |
0.00 |
10:35 |
-65.61 |
6.30 |
0.00 |
10:34 |
-65.61 |
18.68 |
0.00 |
10:33 |
-65.61 |
18.68 |
0.00 |
10:32 |
-65.61 |
33.90 |
0.00 |
10:31 |
-65.61 |
72.20 |
0.00 |
10:30 |
-65.61 |
85.70 |
0.00 |
10:29 |
-65.61 |
100.89 |
0.00 |
10:28 |
-39.57 |
100.89 |
0.00 |
10:27 |
-39.57 |
103.47 |
0.00 |
10:26 |
-39.57 |
91.82 |
0.00 |
10:25 |
-39.57 |
91.82 |
0.00 |
10:24 |
-12.86 |
98.34 |
0.00 |
10:23 |
-12.86 |
98.34 |
0.00 |
10:22 |
-39.90 |
121.26 |
0.00 |
10:21 |
-39.90 |
121.26 |
0.00 |
10:20 |
-39.90 |
111.00 |
0.00 |
10:19 |
-39.90 |
111.00 |
0.00 |
10:18 |
-39.90 |
135.23 |
0.00 |
10:17 |
-39.90 |
141.76 |
0.00 |
10:16 |
-39.90 |
132.20 |
0.00 |
10:15 |
-39.90 |
132.20 |
0.00 |
10:14 |
-39.90 |
132.20 |
0.00 |
10:13 |
-39.90 |
132.20 |
0.00 |
10:12 |
-39.90 |
132.20 |
0.00 |
10:11 |
-39.90 |
132.20 |
0.00 |
10:10 |
-39.90 |
138.27 |
0.00 |
10:09 |
-39.90 |
143.88 |
0.00 |
10:08 |
-39.90 |
149.81 |
0.00 |
10:07 |
-39.90 |
149.81 |
0.00 |
10:06 |
-39.90 |
149.81 |
0.00 |
10:05 |
-39.90 |
149.81 |
0.00 |
10:04 |
-39.90 |
149.81 |
0.00 |
10:03 |
-39.90 |
149.81 |
0.00 |
10:02 |
-39.90 |
129.82 |
0.00 |
10:01 |
-39.90 |
129.82 |
0.00 |
10:00 |
-39.90 |
124.50 |
0.00 |
09:59 |
-39.90 |
115.16 |
0.00 |
09:58 |
-39.90 |
115.16 |
0.00 |
09:57 |
-39.90 |
115.16 |
0.00 |
09:56 |
-39.90 |
87.05 |
0.00 |
09:55 |
-39.90 |
87.05 |
0.00 |
09:54 |
-39.90 |
97.35 |
0.00 |
09:53 |
-39.90 |
97.35 |
0.00 |
09:52 |
-39.90 |
79.54 |
0.00 |
09:51 |
-39.90 |
79.54 |
0.00 |
09:50 |
-39.90 |
57.92 |
0.00 |
09:49 |
-39.90 |
57.39 |
0.00 |
09:48 |
-39.90 |
67.69 |
0.00 |
09:47 |
-39.90 |
78.46 |
0.00 |
09:46 |
-39.90 |
81.73 |
0.00 |
09:45 |
-39.90 |
72.15 |
0.00 |
09:44 |
-39.90 |
72.15 |
0.00 |
09:43 |
-39.90 |
103.92 |
0.00 |
09:42 |
-39.90 |
103.92 |
0.00 |
09:41 |
-39.90 |
116.42 |
0.00 |
09:40 |
-39.90 |
101.15 |
0.00 |
09:39 |
-39.90 |
113.20 |
0.00 |
09:38 |
-39.90 |
55.45 |
0.00 |
09:37 |
-39.90 |
44.24 |
0.00 |
09:36 |
-39.90 |
51.23 |
0.00 |
09:35 |
-39.90 |
37.24 |
0.00 |
09:34 |
-39.90 |
25.55 |
0.00 |
09:33 |
-39.90 |
19.88 |
0.00 |
09:32 |
-39.90 |
31.83 |
0.00 |
09:31 |
-39.90 |
13.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-104.39万元 |
成交额占比:-1.59% |
中单资金:86.83万元 |
成交额占比:1.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
46.99 |
-0.25% |
-419.61 |
-1009.22 |
-104.39 |
-1.59% |
86.83 |
1.33% |
-402.05 |
-6.14% |
20240516 |
47.11 |
-0.30% |
-1103.13 |
-642.78 |
-119.75 |
-1.68% |
-179.05 |
-2.52% |
-804.33 |
-11.30% |
20240515 |
47.25 |
-2.78% |
-1250.55 |
-866.86 |
-243.71 |
-2.46% |
-558.87 |
-5.64% |
-447.97 |
-4.52% |
20240514 |
48.60 |
-0.27% |
-558.05 |
595.88 |
-73.53 |
-0.97% |
-115.39 |
-1.52% |
-369.13 |
-4.86% |
20240513 |
48.73 |
-1.44% |
-2042.59 |
206.79 |
-467.84 |
-3.05% |
-1051.79 |
-6.85% |
-522.96 |
-3.41% |
20240510 |
49.44 |
-2.45% |
86.27 |
297.29 |
262.05 |
1.77% |
-107.54 |
-0.72% |
-68.24 |
-0.46% |
20240509 |
50.68 |
0.72% |
176.46 |
293.40 |
-343.83 |
-2.08% |
737.70 |
4.46% |
-217.41 |
-1.31% |
20240508 |
50.32 |
0.88% |
740.35 |
1309.09 |
1219.03 |
10.35% |
-26.23 |
-0.22% |
-452.45 |
-3.84% |
20240507 |
49.88 |
-0.74% |
-728.67 |
1404.49 |
-462.62 |
-4.08% |
-162.54 |
-1.43% |
-103.51 |
-0.91% |
20240506 |
50.25 |
0.82% |
-610.46 |
2357.85 |
-377.34 |
-2.98% |
-88.07 |
-0.70% |
-145.05 |
-1.15% |
20240430 |
49.84 |
1.10% |
1399.37 |
2625.71 |
258.16 |
2.52% |
170.78 |
1.67% |
970.43 |
9.48% |
20240429 |
49.30 |
-0.90% |
791.07 |
3796.96 |
671.86 |
3.79% |
19.64 |
0.11% |
99.57 |
0.56% |
20240426 |
49.75 |
5.72% |
1761.10 |
4207.25 |
1314.43 |
7.82% |
-82.59 |
-0.49% |
529.26 |
3.15% |
20240425 |
47.06 |
0.99% |
556.41 |
2351.81 |
490.74 |
4.18% |
-138.90 |
-1.18% |
204.57 |
1.74% |
20240424 |
46.60 |
-0.43% |
-439.93 |
2750.77 |
-109.48 |
-0.97% |
-229.46 |
-2.04% |
-100.99 |
-0.90% |
20240423 |
46.80 |
4.23% |
960.85 |
3535.45 |
1429.41 |
7.53% |
23.90 |
0.13% |
-492.46 |
-2.60% |
20240422 |
44.90 |
3.38% |
1731.81 |
1697.29 |
1082.15 |
6.88% |
565.49 |
3.59% |
84.17 |
0.53% |
20240419 |
43.43 |
1.38% |
-1417.26 |
240.38 |
-541.01 |
-3.19% |
-104.29 |
-0.62% |
-771.96 |
-4.56% |
20240418 |
42.84 |
14.82% |
206.54 |
838.16 |
889.70 |
3.46% |
313.84 |
1.22% |
-997.00 |
-3.87% |
20240417 |
37.31 |
0.81% |
176.20 |
-103.55 |
675.20 |
9.86% |
47.94 |
0.70% |
-546.94 |
-7.99% |
20240416 |
37.01 |
-1.57% |
-1641.07 |
-973.67 |
-408.75 |
-5.85% |
-349.71 |
-5.00% |
-882.61 |
-12.63% |
20240415 |
37.60 |
-1.75% |
-1045.52 |
-431.87 |
-374.76 |
-5.77% |
-282.74 |
-4.35% |
-388.02 |
-5.97% |
20240412 |
38.27 |
-1.57% |
321.68 |
103.58 |
56.77 |
1.37% |
228.07 |
5.49% |
36.84 |
0.89% |
20240411 |
38.88 |
0.00% |
-1024.13 |
-122.13 |
-52.01 |
-1.27% |
-293.07 |
-7.16% |
-679.05 |
-16.59% |
20240410 |
38.88 |
-3.33% |
-782.29 |
244.07 |
-194.92 |
-4.09% |
-488.71 |
-10.25% |
-98.66 |
-2.07% |
20240409 |
40.22 |
3.13% |
1187.96 |
564.56 |
133.05 |
2.83% |
558.57 |
11.88% |
496.34 |
10.55% |
20240408 |
39.00 |
-3.51% |
-830.27 |
376.60 |
160.69 |
3.45% |
-402.86 |
-8.65% |
-588.10 |
-12.63% |
20240403 |
40.42 |
-1.75% |
-927.57 |
237.46 |
-168.94 |
-2.92% |
-794.53 |
-13.74% |
35.90 |
0.62% |
20240402 |
41.14 |
-1.08% |
309.90 |
224.56 |
314.19 |
7.08% |
-21.91 |
-0.49% |
17.62 |
0.40% |
20240401 |
41.59 |
1.46% |
286.57 |
-300.81 |
125.57 |
2.86% |
126.76 |
2.89% |
34.24 |
0.78% |
688520神州细胞 大单资金流向:成交单大于等于6万股或者30万元以上。
688520神州细胞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688520神州细胞 小单资金流向:成交单小于1万股或5万元。
如何看神州细胞[688520]资金流向的流入和流出呢?什么是神州细胞[688520]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州细胞[688520]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州细胞[688520]资金流向的计算方法不同,所以数据会有不一致的情况。
|