600161天坛生物 今日实时资金流向 |
15:00 |
-887.94 |
1377.04 |
0.00 |
14:59 |
-758.79 |
1424.94 |
0.00 |
14:58 |
-758.79 |
1424.94 |
0.00 |
14:57 |
-758.79 |
1438.95 |
0.00 |
14:56 |
-758.79 |
1467.30 |
0.00 |
14:55 |
-758.79 |
1435.29 |
0.00 |
14:54 |
-758.79 |
1460.23 |
0.00 |
14:53 |
-758.79 |
1449.03 |
0.00 |
14:52 |
-758.79 |
1512.35 |
0.00 |
14:51 |
-834.78 |
1421.90 |
0.00 |
14:50 |
-866.31 |
1336.42 |
0.00 |
14:49 |
-896.95 |
1095.55 |
0.00 |
14:48 |
-842.50 |
1074.27 |
0.00 |
14:47 |
-1152.49 |
949.61 |
0.00 |
14:46 |
-1036.20 |
819.16 |
0.00 |
14:45 |
-1077.53 |
853.60 |
0.00 |
14:44 |
-1077.53 |
841.91 |
0.00 |
14:43 |
-1272.64 |
780.06 |
0.00 |
14:42 |
-1169.19 |
628.08 |
0.00 |
14:41 |
-879.75 |
480.93 |
0.00 |
14:40 |
-951.44 |
472.11 |
0.00 |
14:39 |
-936.71 |
388.76 |
0.00 |
14:38 |
-791.74 |
393.85 |
0.00 |
14:37 |
-791.74 |
352.83 |
0.00 |
14:36 |
-856.89 |
252.68 |
0.00 |
14:35 |
-957.09 |
79.65 |
0.00 |
14:34 |
-957.09 |
75.10 |
0.00 |
14:33 |
-1021.45 |
-146.72 |
0.00 |
14:32 |
-1021.45 |
-155.29 |
0.00 |
14:31 |
-1021.45 |
-132.97 |
0.00 |
14:30 |
-1021.45 |
-161.23 |
0.00 |
14:29 |
-1021.45 |
-170.96 |
0.00 |
14:28 |
-1368.74 |
-390.14 |
0.00 |
14:27 |
-1322.77 |
-443.42 |
0.00 |
14:26 |
-1322.77 |
-432.83 |
0.00 |
14:25 |
-1322.77 |
-435.98 |
0.00 |
14:24 |
-1322.77 |
-472.06 |
0.00 |
14:23 |
-1322.77 |
-480.94 |
0.00 |
14:22 |
-1322.77 |
-489.53 |
0.00 |
14:21 |
-1322.77 |
-496.96 |
0.00 |
14:20 |
-1322.77 |
-507.84 |
0.00 |
14:19 |
-1322.77 |
-501.26 |
0.00 |
14:18 |
-1379.99 |
-476.38 |
0.00 |
14:17 |
-1379.99 |
-500.12 |
0.00 |
14:16 |
-1325.72 |
-497.83 |
0.00 |
14:15 |
-1282.24 |
-474.95 |
0.00 |
14:14 |
-1282.24 |
-491.57 |
0.00 |
14:13 |
-1282.24 |
-478.96 |
0.00 |
14:12 |
-1282.24 |
-507.61 |
0.00 |
14:11 |
-1282.24 |
-519.07 |
0.00 |
14:10 |
-1282.24 |
-501.32 |
0.00 |
14:09 |
-1282.24 |
-501.32 |
0.00 |
14:08 |
-1282.24 |
-547.13 |
0.00 |
14:07 |
-1282.24 |
-516.50 |
0.00 |
14:06 |
-1282.24 |
-501.61 |
0.00 |
14:05 |
-1282.24 |
-468.93 |
0.00 |
14:04 |
-1282.24 |
-468.93 |
0.00 |
14:03 |
-1282.24 |
-458.04 |
0.00 |
14:02 |
-1282.24 |
-473.24 |
0.00 |
14:01 |
-1282.24 |
-461.19 |
0.00 |
14:00 |
-1239.16 |
-464.64 |
0.00 |
13:59 |
-1239.16 |
-480.73 |
0.00 |
13:58 |
-1239.16 |
-486.48 |
0.00 |
13:57 |
-1239.16 |
-486.48 |
0.00 |
13:56 |
-1239.16 |
-475.57 |
0.00 |
13:55 |
-1239.16 |
-461.78 |
0.00 |
13:54 |
-1239.16 |
-438.81 |
0.00 |
13:53 |
-1239.16 |
-455.48 |
0.00 |
13:52 |
-1239.16 |
-441.39 |
0.00 |
13:51 |
-1282.32 |
-434.78 |
0.00 |
13:50 |
-1282.32 |
-420.40 |
0.00 |
13:49 |
-1282.32 |
-409.18 |
0.00 |
13:48 |
-1336.35 |
-394.81 |
0.00 |
13:47 |
-1336.35 |
-382.15 |
0.00 |
13:46 |
-1368.60 |
-434.52 |
0.00 |
13:45 |
-1368.60 |
-444.58 |
0.00 |
13:44 |
-1368.60 |
-473.01 |
0.00 |
13:43 |
-1368.60 |
-472.16 |
0.00 |
13:42 |
-1337.39 |
-523.75 |
0.00 |
13:41 |
-1337.39 |
-491.65 |
0.00 |
13:40 |
-1337.39 |
-512.57 |
0.00 |
13:39 |
-1337.39 |
-565.78 |
0.00 |
13:38 |
-1306.46 |
-617.17 |
0.00 |
13:37 |
-1306.46 |
-547.51 |
0.00 |
13:36 |
-1306.46 |
-455.56 |
0.00 |
13:35 |
-1306.46 |
-484.69 |
0.00 |
13:34 |
-1364.90 |
-488.39 |
0.00 |
13:33 |
-1364.90 |
-488.39 |
0.00 |
13:32 |
-1364.90 |
-482.70 |
0.00 |
13:31 |
-1364.90 |
-421.13 |
0.00 |
13:30 |
-1399.10 |
-414.28 |
0.00 |
13:29 |
-1399.10 |
-403.46 |
0.00 |
13:28 |
-1399.10 |
-409.44 |
0.00 |
13:27 |
-1399.10 |
-408.30 |
0.00 |
13:26 |
-1399.10 |
-279.81 |
0.00 |
13:25 |
-1399.10 |
-303.76 |
0.00 |
13:24 |
-1432.16 |
-327.42 |
0.00 |
13:23 |
-1432.16 |
-316.89 |
0.00 |
13:22 |
-1382.33 |
-304.36 |
0.00 |
13:21 |
-1339.65 |
-303.55 |
0.00 |
13:20 |
-1339.65 |
-271.91 |
0.00 |
13:19 |
-1179.41 |
-240.84 |
0.00 |
13:18 |
-1179.41 |
-246.84 |
0.00 |
13:17 |
-1179.41 |
-273.39 |
0.00 |
13:16 |
-1047.75 |
-263.67 |
0.00 |
13:15 |
-1047.75 |
-263.67 |
0.00 |
13:14 |
-1047.75 |
-273.96 |
0.00 |
13:13 |
-1047.75 |
-232.78 |
0.00 |
13:12 |
-1047.75 |
-233.07 |
0.00 |
13:11 |
-1047.75 |
-211.03 |
0.00 |
13:10 |
-1047.75 |
-177.85 |
0.00 |
13:09 |
-1047.75 |
-98.92 |
0.00 |
13:08 |
-1047.75 |
-73.12 |
0.00 |
13:07 |
-1047.75 |
-56.78 |
0.00 |
13:06 |
-1047.75 |
-41.57 |
0.00 |
13:05 |
-1047.75 |
-60.52 |
0.00 |
13:04 |
-1047.75 |
-84.06 |
0.00 |
13:03 |
-1047.75 |
-126.51 |
0.00 |
13:02 |
-1047.75 |
-114.47 |
0.00 |
13:01 |
-1047.75 |
-140.85 |
0.00 |
11:30 |
-1082.09 |
-249.36 |
0.00 |
11:29 |
-1089.77 |
-149.18 |
0.00 |
11:28 |
-817.98 |
-184.26 |
0.00 |
11:27 |
-779.72 |
-187.14 |
0.00 |
11:26 |
-1011.23 |
-304.81 |
0.00 |
11:25 |
-1011.23 |
-316.82 |
0.00 |
11:24 |
-1052.52 |
-389.57 |
0.00 |
11:23 |
-1279.23 |
-432.75 |
0.00 |
11:22 |
-1588.35 |
-411.26 |
0.00 |
11:21 |
-1663.82 |
-539.32 |
0.00 |
11:20 |
-1455.12 |
-620.55 |
0.00 |
11:19 |
-1455.12 |
-611.66 |
0.00 |
11:18 |
-1455.12 |
-601.90 |
0.00 |
11:17 |
-1455.12 |
-601.90 |
0.00 |
11:16 |
-1421.82 |
-585.82 |
0.00 |
11:15 |
-1421.82 |
-593.29 |
0.00 |
11:14 |
-1421.82 |
-578.92 |
0.00 |
11:13 |
-1421.82 |
-609.08 |
0.00 |
11:12 |
-1421.82 |
-622.97 |
0.00 |
11:11 |
-1421.82 |
-608.62 |
0.00 |
11:10 |
-1421.82 |
-604.32 |
0.00 |
11:09 |
-1421.82 |
-574.45 |
0.00 |
11:08 |
-1421.82 |
-549.71 |
0.00 |
11:07 |
-1421.82 |
-555.18 |
0.00 |
11:06 |
-1421.82 |
-552.88 |
0.00 |
11:05 |
-1421.82 |
-573.26 |
0.00 |
11:04 |
-1421.82 |
-573.26 |
0.00 |
11:03 |
-1421.82 |
-566.66 |
0.00 |
11:02 |
-1421.82 |
-572.11 |
0.00 |
11:01 |
-1421.82 |
-555.79 |
0.00 |
11:00 |
-1421.82 |
-560.09 |
0.00 |
10:59 |
-1452.79 |
-560.09 |
0.00 |
10:58 |
-1452.79 |
-504.49 |
0.00 |
10:57 |
-1452.79 |
-514.53 |
0.00 |
10:56 |
-1452.79 |
-514.53 |
0.00 |
10:55 |
-1452.79 |
-501.06 |
0.00 |
10:54 |
-1452.79 |
-499.92 |
0.00 |
10:53 |
-1452.79 |
-507.38 |
0.00 |
10:52 |
-1482.89 |
-495.34 |
0.00 |
10:51 |
-1482.89 |
-483.02 |
0.00 |
10:50 |
-1459.68 |
-460.39 |
0.00 |
10:49 |
-1459.68 |
-442.33 |
0.00 |
10:48 |
-1459.68 |
-442.33 |
0.00 |
10:47 |
-1459.68 |
-430.40 |
0.00 |
10:46 |
-1459.68 |
-435.29 |
0.00 |
10:45 |
-1398.88 |
-410.36 |
0.00 |
10:44 |
-1355.90 |
-375.07 |
0.00 |
10:43 |
-1234.99 |
-400.67 |
0.00 |
10:42 |
-1234.99 |
-373.95 |
0.00 |
10:41 |
-1270.89 |
-354.13 |
0.00 |
10:40 |
-1143.43 |
-348.68 |
0.00 |
10:39 |
-1143.43 |
-334.89 |
0.00 |
10:38 |
-1041.18 |
-295.51 |
0.00 |
10:37 |
-1041.18 |
-295.51 |
0.00 |
10:36 |
-1041.18 |
-285.16 |
0.00 |
10:35 |
-1041.18 |
-276.53 |
0.00 |
10:34 |
-1041.18 |
-276.53 |
0.00 |
10:33 |
-1041.18 |
-254.09 |
0.00 |
10:32 |
-1008.63 |
-139.45 |
0.00 |
10:31 |
-1008.63 |
-133.68 |
0.00 |
10:30 |
-1008.63 |
-128.20 |
0.00 |
10:29 |
-1008.63 |
-128.20 |
0.00 |
10:28 |
-1008.63 |
-125.61 |
0.00 |
10:27 |
-1008.63 |
-116.10 |
0.00 |
10:26 |
-1008.63 |
-121.87 |
0.00 |
10:25 |
-1008.63 |
-91.89 |
0.00 |
10:24 |
-1008.63 |
-116.10 |
0.00 |
10:23 |
-1008.63 |
-174.29 |
0.00 |
10:22 |
-949.58 |
-101.75 |
0.00 |
10:21 |
-774.37 |
-104.64 |
0.00 |
10:20 |
-774.37 |
-128.02 |
0.00 |
10:19 |
-774.37 |
-126.91 |
0.00 |
10:18 |
-702.28 |
-123.75 |
0.00 |
10:17 |
-702.28 |
-128.95 |
0.00 |
10:16 |
-630.15 |
-120.87 |
0.00 |
10:15 |
-599.84 |
-76.98 |
0.00 |
10:14 |
-599.84 |
-64.28 |
0.00 |
10:13 |
-599.84 |
-3.89 |
0.00 |
10:12 |
-599.84 |
-3.89 |
0.00 |
10:11 |
-599.84 |
-6.78 |
0.00 |
10:10 |
-599.84 |
29.72 |
0.00 |
10:09 |
-599.84 |
45.37 |
0.00 |
10:08 |
-599.84 |
23.64 |
0.00 |
10:07 |
-599.84 |
7.69 |
0.00 |
10:06 |
-599.84 |
-5.61 |
0.00 |
10:05 |
-599.84 |
-38.82 |
0.00 |
10:04 |
-599.84 |
-57.02 |
0.00 |
10:03 |
-542.07 |
-3.58 |
0.00 |
10:02 |
-458.84 |
-16.03 |
0.00 |
10:01 |
-390.05 |
29.68 |
0.00 |
10:00 |
-282.90 |
-6.84 |
0.00 |
09:59 |
-237.08 |
38.40 |
0.00 |
09:58 |
-237.08 |
15.75 |
0.00 |
09:57 |
-237.08 |
42.43 |
0.00 |
09:56 |
-237.08 |
55.18 |
0.00 |
09:55 |
-237.08 |
18.51 |
0.00 |
09:54 |
-237.08 |
18.51 |
0.00 |
09:53 |
-237.08 |
50.56 |
0.00 |
09:52 |
-237.08 |
57.57 |
0.00 |
09:51 |
-237.08 |
26.61 |
0.00 |
09:50 |
-267.72 |
14.64 |
0.00 |
09:49 |
-267.72 |
21.05 |
0.00 |
09:48 |
-267.72 |
33.86 |
0.00 |
09:47 |
-267.72 |
33.86 |
0.00 |
09:46 |
-267.72 |
43.20 |
0.00 |
09:45 |
-267.72 |
49.02 |
0.00 |
09:44 |
-267.72 |
73.50 |
0.00 |
09:43 |
-267.72 |
40.94 |
0.00 |
09:42 |
-267.72 |
17.68 |
0.00 |
09:41 |
-267.72 |
20.29 |
0.00 |
09:40 |
-204.79 |
8.70 |
0.00 |
09:39 |
-204.79 |
-46.72 |
0.00 |
09:38 |
-240.42 |
-47.83 |
0.00 |
09:37 |
-240.42 |
-40.00 |
0.00 |
09:36 |
-41.46 |
6.17 |
0.00 |
09:35 |
0.98 |
24.36 |
0.00 |
09:34 |
0.98 |
21.04 |
0.00 |
09:33 |
44.72 |
14.63 |
0.00 |
09:32 |
44.72 |
11.40 |
0.00 |
09:31 |
44.72 |
61.10 |
0.00 |
09:30 |
0.00 |
41.98 |
0.00 |
|
大单资金:-887.94万元 |
成交额占比:-2.13% |
中单资金:1377.04万元 |
成交额占比:3.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
28.70 |
-2.05% |
5375.91 |
-1705.64 |
-887.94 |
-2.13% |
1377.04 |
3.30% |
4886.81 |
11.70% |
20240516 |
29.30 |
-1.97% |
-2659.30 |
-1905.90 |
-534.50 |
-1.60% |
-1710.10 |
-5.13% |
-414.70 |
-1.24% |
20240515 |
29.89 |
-1.77% |
-1730.17 |
95.58 |
-1047.00 |
-5.14% |
-1002.07 |
-4.92% |
318.90 |
1.57% |
20240514 |
30.43 |
0.76% |
-1996.76 |
1303.50 |
201.40 |
0.90% |
-496.11 |
-2.22% |
-1702.05 |
-7.62% |
20240513 |
30.20 |
-0.07% |
2234.94 |
1139.00 |
562.40 |
2.45% |
217.81 |
0.95% |
1454.73 |
6.34% |
20240510 |
30.22 |
-0.59% |
-2282.19 |
1680.66 |
-1088.20 |
-4.91% |
103.05 |
0.46% |
-1297.04 |
-5.85% |
20240509 |
30.40 |
1.30% |
1363.96 |
3377.11 |
1466.98 |
6.02% |
-482.13 |
-1.98% |
379.11 |
1.56% |
20240508 |
30.01 |
0.33% |
-532.79 |
884.53 |
160.92 |
0.46% |
302.06 |
0.86% |
-995.77 |
-2.84% |
20240507 |
29.91 |
1.08% |
319.31 |
1241.88 |
36.90 |
0.09% |
-1256.14 |
-3.16% |
1538.55 |
3.87% |
20240506 |
29.59 |
2.85% |
6252.28 |
2330.03 |
1104.06 |
2.39% |
-1072.41 |
-2.32% |
6220.63 |
13.48% |
20240430 |
28.77 |
1.48% |
5515.35 |
1425.05 |
608.25 |
1.57% |
-352.64 |
-0.91% |
5259.74 |
13.58% |
20240429 |
28.35 |
-0.70% |
3235.09 |
1573.56 |
-1025.60 |
-2.26% |
-1106.77 |
-2.44% |
5367.46 |
11.81% |
20240426 |
28.55 |
-0.80% |
2302.47 |
2029.71 |
518.27 |
1.60% |
-298.16 |
-0.92% |
2082.36 |
6.43% |
20240425 |
28.78 |
0.81% |
323.29 |
2957.14 |
1125.05 |
6.19% |
253.90 |
1.40% |
-1055.66 |
-5.81% |
20240424 |
28.55 |
-0.45% |
157.46 |
1765.39 |
199.08 |
1.05% |
-363.67 |
-1.92% |
322.05 |
1.70% |
20240423 |
28.68 |
-0.90% |
952.93 |
750.27 |
756.76 |
2.92% |
-557.57 |
-2.15% |
753.74 |
2.91% |
20240422 |
28.94 |
0.87% |
-1055.68 |
164.38 |
-569.45 |
-1.83% |
423.06 |
1.36% |
-909.29 |
-2.92% |
20240419 |
28.69 |
1.88% |
5708.65 |
2553.69 |
1445.70 |
5.10% |
1623.81 |
5.73% |
2639.14 |
9.31% |
20240418 |
28.16 |
-1.02% |
159.43 |
5943.02 |
-66.70 |
-0.24% |
-476.30 |
-1.71% |
702.43 |
2.53% |
20240417 |
28.45 |
1.83% |
-212.39 |
5188.26 |
-816.04 |
-2.45% |
1694.91 |
5.09% |
-1091.26 |
-3.28% |
20240416 |
27.94 |
-2.27% |
99.26 |
5681.77 |
170.87 |
0.45% |
-1032.06 |
-2.74% |
960.45 |
2.55% |
20240415 |
28.59 |
4.38% |
10961.85 |
5277.13 |
1819.86 |
3.27% |
6451.56 |
11.60% |
2690.43 |
4.84% |
20240412 |
27.39 |
6.12% |
14126.21 |
2082.60 |
4835.03 |
7.68% |
8313.45 |
13.20% |
977.73 |
1.55% |
20240411 |
25.81 |
-0.50% |
-3051.43 |
-452.61 |
-821.46 |
-4.51% |
-793.19 |
-4.35% |
-1436.78 |
-7.89% |
20240410 |
25.94 |
-1.97% |
-360.50 |
499.44 |
-322.53 |
-2.36% |
-509.67 |
-3.73% |
471.70 |
3.45% |
20240409 |
26.46 |
0.80% |
628.60 |
37.10 |
-233.77 |
-0.86% |
-191.50 |
-0.70% |
1053.87 |
3.86% |
20240408 |
26.25 |
-2.81% |
-5267.13 |
3525.39 |
-1374.67 |
-5.10% |
-1141.72 |
-4.24% |
-2750.74 |
-10.21% |
20240403 |
27.01 |
1.62% |
4345.02 |
1130.79 |
2299.82 |
6.45% |
2082.91 |
5.84% |
-37.71 |
-0.11% |
20240402 |
26.58 |
-0.82% |
-6210.09 |
-1054.90 |
130.59 |
0.40% |
-2443.91 |
-7.53% |
-3896.77 |
-12.01% |
20240401 |
26.80 |
-0.85% |
-2880.98 |
-1181.22 |
-784.87 |
-2.68% |
-946.26 |
-3.23% |
-1149.85 |
-3.92% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|