600489中金黄金 今日实时资金流向 |
15:00 |
4248.62 |
1750.29 |
2376.25 |
14:59 |
4428.98 |
1780.22 |
2420.33 |
14:58 |
4428.98 |
1780.22 |
2420.33 |
14:57 |
4460.57 |
1780.22 |
2427.27 |
14:56 |
4413.97 |
1741.11 |
2391.76 |
14:55 |
4499.72 |
1678.78 |
2382.00 |
14:54 |
4538.16 |
1707.85 |
2406.30 |
14:53 |
4601.17 |
1746.57 |
2345.23 |
14:52 |
4601.17 |
1757.24 |
2347.07 |
14:51 |
4601.17 |
1769.25 |
2330.09 |
14:50 |
4561.09 |
1769.25 |
2318.58 |
14:49 |
4561.09 |
1732.91 |
2229.05 |
14:48 |
4561.09 |
1743.06 |
2224.36 |
14:47 |
4527.94 |
1728.77 |
2201.22 |
14:46 |
4527.94 |
1727.83 |
2204.58 |
14:45 |
4547.00 |
1769.80 |
2191.99 |
14:44 |
4595.14 |
1901.34 |
2211.74 |
14:43 |
4590.78 |
1901.06 |
2259.04 |
14:42 |
4932.19 |
1946.24 |
2286.27 |
14:41 |
4864.09 |
1939.95 |
2267.95 |
14:40 |
4792.66 |
1870.78 |
2250.84 |
14:39 |
4792.66 |
1772.28 |
2224.55 |
14:38 |
4792.66 |
1713.99 |
2173.18 |
14:37 |
4738.11 |
1677.30 |
2146.12 |
14:36 |
4735.12 |
1729.10 |
2144.51 |
14:35 |
4618.21 |
1799.96 |
2139.69 |
14:34 |
4578.48 |
1787.28 |
2116.50 |
14:33 |
4578.48 |
1787.28 |
2095.18 |
14:32 |
4578.48 |
1872.19 |
2109.41 |
14:31 |
4491.58 |
1884.04 |
2086.88 |
14:30 |
4566.13 |
2025.04 |
2139.62 |
14:29 |
4566.13 |
2025.04 |
2134.27 |
14:28 |
4535.71 |
2038.37 |
2146.53 |
14:27 |
4567.17 |
2029.17 |
2152.12 |
14:26 |
4535.98 |
2037.16 |
2154.50 |
14:25 |
4535.98 |
2045.28 |
2139.29 |
14:24 |
4617.16 |
2036.48 |
2025.53 |
14:23 |
4663.85 |
2052.48 |
2009.11 |
14:22 |
4711.47 |
2117.94 |
1989.28 |
14:21 |
4776.71 |
2164.15 |
2033.33 |
14:20 |
4776.71 |
2158.80 |
2028.12 |
14:19 |
4831.76 |
2191.32 |
1989.19 |
14:18 |
4831.76 |
2191.32 |
1977.83 |
14:17 |
5023.03 |
2192.90 |
1963.90 |
14:16 |
5035.19 |
2170.81 |
1995.05 |
14:15 |
5035.19 |
2170.81 |
1986.87 |
14:14 |
5004.66 |
2193.68 |
1996.37 |
14:13 |
4971.72 |
2225.65 |
2003.57 |
14:12 |
4940.81 |
2239.15 |
1990.85 |
14:11 |
4940.81 |
2320.09 |
1991.76 |
14:10 |
4864.78 |
2320.09 |
1962.18 |
14:09 |
4864.78 |
2341.88 |
1949.86 |
14:08 |
4864.78 |
2302.25 |
1940.09 |
14:07 |
4864.78 |
2277.48 |
1929.12 |
14:06 |
4864.78 |
2277.48 |
1889.64 |
14:05 |
4864.78 |
2266.51 |
1884.95 |
14:04 |
4864.78 |
2427.85 |
1948.77 |
14:03 |
4830.96 |
2414.44 |
1922.07 |
14:02 |
4892.74 |
2483.06 |
1951.02 |
14:01 |
4858.08 |
2405.80 |
1959.46 |
14:00 |
4858.08 |
2395.06 |
1933.68 |
13:59 |
4825.55 |
2354.83 |
1927.83 |
13:58 |
4825.55 |
2336.40 |
1898.56 |
13:57 |
4791.47 |
2298.42 |
1868.64 |
13:56 |
4791.47 |
2287.28 |
1841.00 |
13:55 |
4791.47 |
2269.17 |
1783.46 |
13:54 |
4791.47 |
2242.62 |
1772.59 |
13:53 |
4766.33 |
2170.60 |
1804.60 |
13:52 |
4725.56 |
2088.24 |
1767.31 |
13:51 |
4645.84 |
2029.38 |
1733.55 |
13:50 |
4645.84 |
1970.17 |
1708.10 |
13:49 |
4614.21 |
2049.29 |
1689.60 |
13:48 |
4604.10 |
2002.10 |
1665.07 |
13:47 |
4604.10 |
1968.07 |
1663.59 |
13:46 |
4604.10 |
1989.87 |
1690.09 |
13:45 |
4660.38 |
1984.87 |
1649.69 |
13:44 |
4660.38 |
1921.47 |
1614.16 |
13:43 |
4700.37 |
1893.08 |
1596.83 |
13:42 |
4732.66 |
1899.08 |
1588.24 |
13:41 |
4732.66 |
1854.15 |
1505.10 |
13:40 |
4732.66 |
1761.40 |
1414.07 |
13:39 |
4732.66 |
1789.22 |
1397.33 |
13:38 |
4732.66 |
1743.14 |
1379.78 |
13:37 |
4732.66 |
1712.86 |
1378.57 |
13:36 |
4775.65 |
1716.71 |
1338.92 |
13:35 |
4775.65 |
1682.43 |
1306.50 |
13:34 |
4775.65 |
1697.00 |
1228.52 |
13:33 |
4775.65 |
1698.60 |
1219.12 |
13:32 |
4775.65 |
1634.74 |
1116.71 |
13:31 |
4775.65 |
1575.97 |
995.68 |
13:30 |
4775.65 |
1540.99 |
962.46 |
13:29 |
4775.65 |
1502.96 |
924.43 |
13:28 |
4775.65 |
1499.07 |
947.08 |
13:27 |
4775.65 |
1480.09 |
918.38 |
13:26 |
4775.65 |
1475.67 |
903.29 |
13:25 |
4775.65 |
1457.39 |
878.69 |
13:24 |
4775.65 |
1454.03 |
852.54 |
13:23 |
4775.65 |
1465.89 |
847.47 |
13:22 |
4833.90 |
1499.90 |
869.19 |
13:21 |
4833.90 |
1472.67 |
849.30 |
13:20 |
4867.41 |
1493.02 |
898.12 |
13:19 |
4901.07 |
1477.92 |
888.26 |
13:18 |
4901.07 |
1485.40 |
873.67 |
13:17 |
4901.07 |
1491.39 |
859.35 |
13:16 |
4901.07 |
1467.28 |
804.06 |
13:15 |
4901.07 |
1464.19 |
797.77 |
13:14 |
5021.24 |
1418.59 |
767.69 |
13:13 |
5021.24 |
1458.13 |
736.29 |
13:12 |
5021.24 |
1475.64 |
720.50 |
13:11 |
5077.40 |
1442.19 |
726.91 |
13:10 |
5080.58 |
1400.96 |
654.51 |
13:09 |
5080.58 |
1350.47 |
578.44 |
13:08 |
5080.58 |
1289.86 |
507.60 |
13:07 |
5080.58 |
1275.01 |
515.34 |
13:06 |
5113.72 |
1318.18 |
512.26 |
13:05 |
5076.68 |
1291.83 |
497.53 |
13:04 |
5076.68 |
1265.88 |
491.65 |
13:03 |
5076.68 |
1244.20 |
482.29 |
13:02 |
5009.91 |
1256.47 |
466.40 |
13:01 |
5009.91 |
1225.93 |
452.26 |
11:30 |
5041.86 |
1200.83 |
472.89 |
11:29 |
5041.86 |
1182.57 |
464.62 |
11:28 |
5041.86 |
1171.48 |
454.48 |
11:27 |
5041.86 |
1261.73 |
458.13 |
11:26 |
5000.24 |
1243.39 |
457.04 |
11:25 |
5000.24 |
1252.99 |
421.28 |
11:24 |
5000.24 |
1226.00 |
393.49 |
11:23 |
4943.06 |
1216.91 |
348.46 |
11:22 |
4943.06 |
1231.85 |
312.54 |
11:21 |
4943.06 |
1199.00 |
271.17 |
11:20 |
4943.06 |
1160.32 |
268.76 |
11:19 |
4943.06 |
1137.11 |
229.55 |
11:18 |
4943.06 |
1097.80 |
247.00 |
11:17 |
4973.85 |
1174.23 |
256.40 |
11:16 |
4973.85 |
1152.22 |
239.72 |
11:15 |
4973.85 |
1123.65 |
221.43 |
11:14 |
4973.85 |
1062.17 |
178.90 |
11:13 |
4973.85 |
1062.17 |
164.63 |
11:12 |
4973.85 |
1041.39 |
170.04 |
11:11 |
5091.62 |
1137.00 |
202.56 |
11:10 |
5091.62 |
1132.18 |
150.11 |
11:09 |
5091.62 |
1154.31 |
156.90 |
11:08 |
5091.62 |
1108.96 |
138.49 |
11:07 |
5091.62 |
1082.97 |
148.06 |
11:06 |
4987.54 |
1053.26 |
48.36 |
11:05 |
4987.54 |
1035.41 |
45.69 |
11:04 |
4987.54 |
1029.03 |
60.17 |
11:03 |
5018.29 |
1015.75 |
48.33 |
11:02 |
5061.20 |
977.46 |
-14.62 |
11:01 |
5076.74 |
1025.10 |
-4.54 |
11:00 |
5110.07 |
1039.05 |
12.87 |
10:59 |
5332.93 |
1037.17 |
32.65 |
10:58 |
5332.93 |
1094.76 |
30.78 |
10:57 |
5332.93 |
1144.41 |
35.16 |
10:56 |
5332.93 |
1136.40 |
43.80 |
10:55 |
5736.03 |
1127.33 |
80.66 |
10:54 |
5736.03 |
1118.10 |
107.54 |
10:53 |
5901.41 |
1192.03 |
98.18 |
10:52 |
5901.41 |
1158.72 |
83.87 |
10:51 |
5901.41 |
1149.48 |
90.93 |
10:50 |
5901.41 |
1127.58 |
95.86 |
10:49 |
5901.41 |
1121.69 |
79.01 |
10:48 |
5901.41 |
997.78 |
92.35 |
10:47 |
5901.41 |
1025.78 |
124.74 |
10:46 |
5901.41 |
1060.85 |
125.24 |
10:45 |
5857.09 |
1019.85 |
136.94 |
10:44 |
5857.09 |
1042.51 |
125.85 |
10:43 |
5809.06 |
1045.17 |
115.43 |
10:42 |
5809.06 |
1057.83 |
111.42 |
10:41 |
5761.67 |
1055.56 |
133.29 |
10:40 |
5887.90 |
1031.38 |
109.66 |
10:39 |
5840.17 |
1018.96 |
120.73 |
10:38 |
5840.17 |
1047.94 |
95.32 |
10:37 |
5794.91 |
978.38 |
17.24 |
10:36 |
5747.29 |
1007.31 |
41.10 |
10:35 |
5856.75 |
1072.94 |
41.22 |
10:34 |
5877.25 |
1098.17 |
64.18 |
10:33 |
5918.67 |
1088.27 |
64.57 |
10:32 |
5910.46 |
1101.09 |
5.51 |
10:31 |
6071.37 |
1125.80 |
58.92 |
10:30 |
6026.99 |
1131.78 |
28.82 |
10:29 |
6012.08 |
1170.36 |
32.95 |
10:28 |
6012.08 |
1151.59 |
-38.75 |
10:27 |
5999.89 |
1116.45 |
-73.21 |
10:26 |
5999.89 |
1182.57 |
-66.93 |
10:25 |
5953.10 |
1166.89 |
-118.10 |
10:24 |
6033.51 |
1273.06 |
-64.98 |
10:23 |
5997.45 |
1245.59 |
-65.27 |
10:22 |
5821.22 |
1268.86 |
124.63 |
10:21 |
6099.40 |
1337.96 |
164.54 |
10:20 |
6052.90 |
1355.26 |
163.57 |
10:19 |
6048.53 |
1426.32 |
201.31 |
10:18 |
6043.75 |
1433.27 |
221.81 |
10:17 |
5738.58 |
1462.82 |
229.98 |
10:16 |
5764.14 |
1383.47 |
211.85 |
10:15 |
5334.44 |
1398.81 |
174.29 |
10:14 |
5402.83 |
1301.02 |
159.06 |
10:13 |
5402.83 |
1328.81 |
231.57 |
10:12 |
3926.86 |
1354.44 |
186.01 |
10:11 |
3784.25 |
1368.13 |
169.76 |
10:10 |
3817.10 |
1370.26 |
137.63 |
10:09 |
3907.91 |
1554.64 |
148.73 |
10:08 |
3858.98 |
1596.32 |
196.93 |
10:07 |
3879.75 |
1635.30 |
203.22 |
10:06 |
3780.63 |
1632.19 |
237.92 |
10:05 |
3731.23 |
1657.34 |
232.71 |
10:04 |
3731.23 |
1709.29 |
259.08 |
10:03 |
3809.42 |
1738.88 |
297.69 |
10:02 |
3523.61 |
1474.47 |
203.37 |
10:01 |
3358.73 |
1508.63 |
172.11 |
10:00 |
3311.71 |
1529.75 |
168.16 |
09:59 |
3113.09 |
1509.40 |
150.91 |
09:58 |
3126.45 |
1488.00 |
177.65 |
09:57 |
3077.83 |
1457.68 |
171.56 |
09:56 |
3028.69 |
1542.78 |
178.66 |
09:55 |
3065.14 |
1593.50 |
203.89 |
09:54 |
2857.35 |
1718.92 |
280.05 |
09:53 |
2683.63 |
1651.82 |
161.69 |
09:52 |
2468.12 |
1657.46 |
172.31 |
09:51 |
2407.08 |
1641.82 |
157.74 |
09:50 |
2375.17 |
1595.45 |
159.82 |
09:49 |
2367.42 |
1493.29 |
166.50 |
09:48 |
2326.67 |
1564.70 |
152.05 |
09:47 |
2151.02 |
1495.45 |
121.87 |
09:46 |
1502.25 |
1101.98 |
-11.70 |
09:45 |
605.76 |
826.16 |
-111.99 |
09:44 |
603.81 |
877.38 |
-125.39 |
09:43 |
348.98 |
929.99 |
-181.90 |
09:42 |
364.05 |
867.15 |
-113.97 |
09:41 |
230.85 |
683.19 |
-153.73 |
09:40 |
276.01 |
461.68 |
-144.95 |
09:39 |
232.97 |
275.80 |
-175.50 |
09:38 |
183.20 |
161.39 |
-133.88 |
09:37 |
208.21 |
172.90 |
-104.89 |
09:36 |
163.19 |
286.99 |
-92.56 |
09:35 |
237.42 |
225.58 |
-91.13 |
09:34 |
157.07 |
317.58 |
-37.57 |
09:33 |
58.01 |
489.94 |
-23.09 |
09:32 |
-90.62 |
272.24 |
-138.54 |
09:31 |
53.47 |
87.48 |
-91.47 |
09:30 |
104.04 |
43.41 |
10.71 |
|
大单资金:4248.62万元 |
成交额占比:6.24% |
中单资金:1750.29万元 |
成交额占比:2.57% |
小单资金:2376.25万元 |
成交额占比:3.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
13.36 |
1.37% |
8375.16 |
1295.57 |
4248.62 |
6.24% |
1750.29 |
2.57% |
2376.25 |
3.49% |
20240506 |
13.18 |
0.46% |
1841.36 |
-2854.87 |
2144.34 |
2.64% |
-1340.64 |
-1.65% |
1037.66 |
1.28% |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
20240322 |
12.00 |
-2.60% |
-3464.31 |
-6256.76 |
-3664.60 |
-5.57% |
-2239.24 |
-3.40% |
2439.53 |
3.71% |
20240321 |
12.32 |
2.84% |
4785.75 |
3896.33 |
930.04 |
1.26% |
5022.54 |
6.79% |
-1166.83 |
-1.58% |
20240320 |
11.98 |
0.93% |
5564.54 |
3752.74 |
2112.61 |
4.68% |
1853.25 |
4.10% |
1598.68 |
3.54% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|