600166福田汽车 今日实时资金流向 |
15:00 |
4859.66 |
1447.88 |
381.73 |
14:59 |
4798.87 |
1401.72 |
385.31 |
14:58 |
4798.87 |
1401.72 |
385.31 |
14:57 |
4798.87 |
1401.72 |
387.22 |
14:56 |
4798.87 |
1427.76 |
374.30 |
14:55 |
4798.87 |
1444.01 |
386.94 |
14:54 |
4798.87 |
1467.09 |
405.56 |
14:53 |
4815.01 |
1504.33 |
417.05 |
14:52 |
4868.81 |
1507.02 |
427.06 |
14:51 |
4868.81 |
1504.32 |
437.36 |
14:50 |
4894.22 |
1513.58 |
440.06 |
14:49 |
4878.74 |
1524.23 |
460.55 |
14:48 |
4878.74 |
1550.90 |
477.40 |
14:47 |
4878.74 |
1537.53 |
480.08 |
14:46 |
4878.74 |
1520.82 |
485.88 |
14:45 |
4859.08 |
1516.16 |
499.99 |
14:44 |
4859.08 |
1500.71 |
513.30 |
14:43 |
4859.08 |
1506.58 |
537.21 |
14:42 |
4889.64 |
1514.65 |
566.52 |
14:41 |
4912.29 |
1544.91 |
582.44 |
14:40 |
5048.27 |
1574.78 |
614.12 |
14:39 |
5048.27 |
1581.83 |
624.31 |
14:38 |
5069.36 |
1581.83 |
634.25 |
14:37 |
5069.36 |
1587.54 |
638.87 |
14:36 |
5160.12 |
1581.24 |
640.98 |
14:35 |
5160.12 |
1578.40 |
652.34 |
14:34 |
5160.12 |
1572.75 |
659.92 |
14:33 |
5160.12 |
1575.98 |
670.84 |
14:32 |
5160.12 |
1587.05 |
689.38 |
14:31 |
5160.12 |
1590.27 |
697.01 |
14:30 |
5160.12 |
1593.78 |
707.89 |
14:29 |
5240.33 |
1575.34 |
717.32 |
14:28 |
5240.33 |
1589.45 |
707.37 |
14:27 |
5240.33 |
1584.71 |
696.92 |
14:26 |
5213.33 |
1584.71 |
696.21 |
14:25 |
5213.33 |
1581.90 |
704.78 |
14:24 |
5189.33 |
1584.27 |
709.56 |
14:23 |
5161.58 |
1578.87 |
708.48 |
14:22 |
5161.58 |
1584.42 |
708.04 |
14:21 |
5161.58 |
1589.13 |
701.41 |
14:20 |
5161.58 |
1573.74 |
693.86 |
14:19 |
5161.58 |
1571.05 |
690.11 |
14:18 |
5143.57 |
1552.50 |
682.76 |
14:17 |
5143.57 |
1549.79 |
680.42 |
14:16 |
5143.57 |
1549.79 |
679.92 |
14:15 |
5143.57 |
1562.14 |
682.08 |
14:14 |
5143.57 |
1564.89 |
685.65 |
14:13 |
5143.57 |
1574.80 |
699.13 |
14:12 |
5143.57 |
1574.80 |
702.16 |
14:11 |
5143.57 |
1578.73 |
714.14 |
14:10 |
5143.57 |
1602.94 |
727.91 |
14:09 |
5143.57 |
1623.97 |
725.47 |
14:08 |
5143.57 |
1644.15 |
725.64 |
14:07 |
5143.57 |
1644.15 |
719.80 |
14:06 |
5143.57 |
1648.94 |
713.98 |
14:05 |
5143.57 |
1648.94 |
716.04 |
14:04 |
5143.57 |
1628.61 |
720.36 |
14:03 |
5143.57 |
1628.61 |
724.63 |
14:02 |
5143.57 |
1637.14 |
726.58 |
14:01 |
5143.57 |
1639.81 |
726.21 |
14:00 |
5143.57 |
1644.71 |
728.16 |
13:59 |
5143.57 |
1638.93 |
727.71 |
13:58 |
5143.57 |
1644.96 |
729.74 |
13:57 |
5143.57 |
1644.96 |
733.90 |
13:56 |
5143.57 |
1644.96 |
735.95 |
13:55 |
5161.00 |
1646.08 |
742.69 |
13:54 |
5161.00 |
1659.60 |
750.76 |
13:53 |
5161.00 |
1659.60 |
756.88 |
13:52 |
5161.00 |
1656.52 |
760.37 |
13:51 |
5161.00 |
1673.41 |
772.06 |
13:50 |
5161.00 |
1653.92 |
784.70 |
13:49 |
5161.00 |
1653.92 |
789.15 |
13:48 |
5161.00 |
1653.92 |
796.98 |
13:47 |
5161.00 |
1653.92 |
805.87 |
13:46 |
5187.90 |
1664.70 |
816.09 |
13:45 |
5187.90 |
1675.88 |
816.82 |
13:44 |
5187.90 |
1678.57 |
824.12 |
13:43 |
5187.90 |
1682.45 |
830.50 |
13:42 |
5187.90 |
1686.29 |
841.44 |
13:41 |
5004.82 |
1698.35 |
807.65 |
13:40 |
5004.82 |
1699.68 |
806.73 |
13:39 |
4987.33 |
1697.74 |
811.67 |
13:38 |
5230.83 |
1918.41 |
944.08 |
13:37 |
5201.24 |
1918.41 |
952.23 |
13:36 |
5224.29 |
1921.90 |
954.22 |
13:35 |
5251.16 |
1939.78 |
972.77 |
13:34 |
5304.91 |
1947.19 |
974.13 |
13:33 |
5314.31 |
1950.50 |
968.76 |
13:32 |
5341.19 |
1956.96 |
963.01 |
13:31 |
5368.06 |
1928.66 |
949.36 |
13:30 |
5368.06 |
1931.35 |
947.40 |
13:29 |
5368.06 |
1928.57 |
949.29 |
13:28 |
5368.06 |
1940.32 |
937.39 |
13:27 |
5368.06 |
1940.32 |
939.07 |
13:26 |
5389.58 |
1940.32 |
937.63 |
13:25 |
5559.05 |
1943.24 |
939.65 |
13:24 |
5532.73 |
1960.94 |
940.17 |
13:23 |
5891.18 |
2066.32 |
976.85 |
13:22 |
5891.18 |
2078.05 |
991.15 |
13:21 |
5923.82 |
2105.91 |
1005.22 |
13:20 |
5923.82 |
2109.69 |
1008.96 |
13:19 |
5940.02 |
2109.69 |
1009.85 |
13:18 |
5940.02 |
2112.39 |
1008.55 |
13:17 |
5913.63 |
2108.63 |
1007.20 |
13:16 |
5913.63 |
2115.86 |
1007.44 |
13:15 |
5913.63 |
2118.99 |
1010.51 |
13:14 |
5913.63 |
2110.86 |
1011.19 |
13:13 |
5913.63 |
2110.86 |
1015.76 |
13:12 |
5913.63 |
2120.52 |
1009.26 |
13:11 |
5913.63 |
2115.10 |
1012.16 |
13:10 |
5913.63 |
2115.10 |
1012.49 |
13:09 |
5913.63 |
2115.10 |
1008.45 |
13:08 |
5913.63 |
2107.57 |
1003.80 |
13:07 |
5846.47 |
2118.49 |
969.88 |
13:06 |
5846.47 |
2115.66 |
966.71 |
13:05 |
5824.85 |
2111.95 |
942.88 |
13:04 |
5824.85 |
2110.02 |
944.81 |
13:03 |
5824.85 |
2113.41 |
943.46 |
13:02 |
5814.98 |
2080.60 |
923.56 |
13:01 |
5750.89 |
2048.01 |
899.48 |
11:30 |
5706.18 |
1934.44 |
803.31 |
11:29 |
5706.18 |
1931.54 |
791.45 |
11:28 |
5706.18 |
1931.54 |
787.52 |
11:27 |
5706.18 |
1935.90 |
769.68 |
11:26 |
5706.18 |
1935.90 |
776.34 |
11:25 |
5740.73 |
1951.66 |
777.60 |
11:24 |
5809.91 |
1951.66 |
781.79 |
11:23 |
5906.03 |
1951.66 |
783.42 |
11:22 |
6081.42 |
1952.41 |
784.40 |
11:21 |
6147.03 |
2011.60 |
794.33 |
11:20 |
6147.03 |
2036.64 |
799.19 |
11:19 |
6147.03 |
2027.32 |
803.42 |
11:18 |
6147.03 |
2032.73 |
810.81 |
11:17 |
6147.03 |
2038.15 |
812.23 |
11:16 |
6147.03 |
2031.48 |
808.61 |
11:15 |
6147.03 |
2028.76 |
810.19 |
11:14 |
6147.03 |
2022.11 |
815.10 |
11:13 |
6147.03 |
2008.55 |
823.97 |
11:12 |
6147.03 |
2005.56 |
830.71 |
11:11 |
6147.03 |
2013.69 |
832.28 |
11:10 |
6147.03 |
2013.69 |
834.34 |
11:09 |
6147.03 |
2024.45 |
830.42 |
11:08 |
6147.03 |
2016.26 |
833.35 |
11:07 |
6147.03 |
2016.26 |
830.53 |
11:06 |
6147.03 |
2016.26 |
829.68 |
11:05 |
6147.03 |
2010.17 |
831.32 |
11:04 |
6025.94 |
2005.26 |
826.05 |
11:03 |
5823.51 |
2013.39 |
823.92 |
11:02 |
5823.51 |
2072.39 |
850.06 |
11:01 |
5877.69 |
2072.39 |
860.26 |
11:00 |
5877.69 |
2127.59 |
885.26 |
10:59 |
5877.69 |
2121.68 |
889.87 |
10:58 |
5877.69 |
2124.39 |
894.14 |
10:57 |
5877.69 |
2134.15 |
895.25 |
10:56 |
5898.15 |
2147.89 |
904.61 |
10:55 |
5898.15 |
2147.89 |
913.53 |
10:54 |
5898.15 |
2154.59 |
915.13 |
10:53 |
5898.15 |
2130.76 |
918.55 |
10:52 |
5898.15 |
2134.80 |
919.03 |
10:51 |
5898.15 |
2142.93 |
929.16 |
10:50 |
5870.95 |
2142.21 |
933.50 |
10:49 |
5870.95 |
2156.63 |
937.96 |
10:48 |
5870.95 |
2156.63 |
943.29 |
10:47 |
5806.48 |
2159.87 |
947.55 |
10:46 |
5779.28 |
2167.10 |
960.44 |
10:45 |
5779.28 |
2164.38 |
965.47 |
10:44 |
5779.28 |
2171.83 |
962.73 |
10:43 |
5779.28 |
2155.51 |
967.43 |
10:42 |
5748.95 |
2156.18 |
959.09 |
10:41 |
5748.95 |
2125.00 |
963.91 |
10:40 |
5717.59 |
2217.16 |
992.38 |
10:39 |
5734.84 |
2257.69 |
997.99 |
10:38 |
5718.02 |
2278.44 |
1009.51 |
10:37 |
5364.83 |
2263.15 |
1000.04 |
10:36 |
5554.39 |
2320.62 |
988.11 |
10:35 |
5572.66 |
2356.31 |
1004.38 |
10:34 |
5536.16 |
2369.26 |
1003.74 |
10:33 |
5499.64 |
2372.24 |
994.38 |
10:32 |
5520.47 |
2340.62 |
949.03 |
10:31 |
5460.82 |
2284.21 |
931.40 |
10:30 |
5416.65 |
2244.88 |
875.30 |
10:29 |
5389.35 |
2241.64 |
850.07 |
10:28 |
5371.58 |
2214.20 |
851.29 |
10:27 |
4590.39 |
1970.24 |
779.20 |
10:26 |
4467.80 |
1950.57 |
744.71 |
10:25 |
4484.06 |
1954.99 |
741.14 |
10:24 |
4510.27 |
1957.08 |
751.64 |
10:23 |
4510.27 |
1966.96 |
752.54 |
10:22 |
4510.27 |
1971.73 |
748.49 |
10:21 |
4510.27 |
1971.60 |
744.64 |
10:20 |
4572.60 |
1947.51 |
747.11 |
10:19 |
4572.60 |
1950.22 |
752.44 |
10:18 |
4572.60 |
1955.64 |
757.33 |
10:17 |
4672.01 |
1920.72 |
758.02 |
10:16 |
4695.57 |
1960.00 |
785.83 |
10:15 |
4791.78 |
2088.19 |
877.08 |
10:14 |
4723.85 |
2112.01 |
900.17 |
10:13 |
4723.85 |
2166.34 |
914.46 |
10:12 |
4727.02 |
2421.72 |
1041.98 |
10:11 |
4727.02 |
2440.79 |
1045.51 |
10:10 |
4835.82 |
2367.14 |
1025.40 |
10:09 |
4552.89 |
2335.44 |
1039.84 |
10:08 |
4972.69 |
2228.52 |
1069.09 |
10:07 |
4333.11 |
1848.15 |
983.47 |
10:06 |
4333.11 |
1783.59 |
944.35 |
10:05 |
3634.39 |
1563.91 |
857.05 |
10:04 |
3705.50 |
1560.26 |
811.67 |
10:03 |
3629.33 |
1528.50 |
770.70 |
10:02 |
3629.33 |
1522.24 |
748.70 |
10:01 |
3629.33 |
1513.71 |
740.54 |
10:00 |
3629.33 |
1491.12 |
733.57 |
09:59 |
3629.33 |
1486.68 |
717.72 |
09:58 |
3269.05 |
1352.24 |
668.63 |
09:57 |
3269.05 |
1354.35 |
654.05 |
09:56 |
3269.05 |
1357.71 |
648.03 |
09:55 |
3269.05 |
1354.66 |
643.65 |
09:54 |
3249.86 |
1332.00 |
620.66 |
09:53 |
3259.55 |
1306.22 |
607.03 |
09:52 |
2404.25 |
1093.67 |
490.82 |
09:51 |
2562.71 |
1152.83 |
513.40 |
09:50 |
2562.71 |
1172.26 |
517.27 |
09:49 |
2562.71 |
1202.86 |
522.41 |
09:48 |
2582.30 |
1176.08 |
520.07 |
09:47 |
2012.76 |
801.95 |
396.09 |
09:46 |
2091.03 |
918.69 |
445.07 |
09:45 |
2173.51 |
941.78 |
507.15 |
09:44 |
2205.79 |
920.87 |
500.00 |
09:43 |
2153.49 |
890.94 |
472.63 |
09:42 |
2170.98 |
900.75 |
456.29 |
09:41 |
1961.16 |
737.37 |
312.23 |
09:40 |
2060.96 |
724.59 |
332.75 |
09:39 |
1525.95 |
435.09 |
236.61 |
09:38 |
1525.95 |
349.10 |
197.65 |
09:37 |
1562.39 |
406.19 |
180.82 |
09:36 |
1612.91 |
446.72 |
166.92 |
09:35 |
1482.50 |
459.95 |
88.58 |
09:34 |
1581.05 |
432.35 |
71.23 |
09:33 |
1233.26 |
17.91 |
17.18 |
09:32 |
104.03 |
34.07 |
-20.97 |
09:31 |
154.25 |
89.97 |
1.51 |
09:30 |
100.47 |
101.40 |
14.52 |
|
大单资金:4859.66万元 |
成交额占比:14.21% |
中单资金:1447.88万元 |
成交额占比:4.23% |
小单资金:381.73万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.69 |
2.28% |
6689.27 |
1307.58 |
4859.66 |
14.21% |
1447.88 |
4.23% |
381.73 |
1.12% |
20240430 |
2.63 |
-2.59% |
-8075.08 |
-7185.84 |
-5861.47 |
-20.40% |
-1438.55 |
-5.01% |
-775.06 |
-2.70% |
20240429 |
2.70 |
-0.74% |
-3175.05 |
-5647.07 |
-2414.32 |
-5.48% |
-1520.06 |
-3.45% |
759.33 |
1.72% |
20240426 |
2.72 |
4.62% |
12793.62 |
-6049.85 |
6453.34 |
16.23% |
3099.75 |
7.79% |
3240.53 |
8.15% |
20240425 |
2.60 |
-1.14% |
-4115.63 |
-13436.54 |
-1729.63 |
-6.90% |
-528.32 |
-2.11% |
-1857.68 |
-7.41% |
20240424 |
2.63 |
0.38% |
-3425.25 |
-13085.42 |
-3633.76 |
-19.41% |
1404.82 |
7.51% |
-1196.31 |
-6.39% |
20240423 |
2.62 |
-1.87% |
-5100.83 |
-924.72 |
-4322.70 |
-19.84% |
79.37 |
0.36% |
-857.50 |
-3.94% |
20240422 |
2.67 |
-2.55% |
-5172.55 |
-544.36 |
-2817.10 |
-12.02% |
-1873.73 |
-7.99% |
-481.72 |
-2.06% |
20240419 |
2.74 |
-0.36% |
182.74 |
-405.59 |
-933.35 |
-4.66% |
-395.90 |
-1.98% |
1511.99 |
7.55% |
20240418 |
2.75 |
-0.36% |
2222.07 |
-1746.67 |
-1378.51 |
-4.58% |
536.61 |
1.78% |
3063.97 |
10.18% |
20240417 |
2.76 |
6.15% |
11633.42 |
3473.73 |
8526.94 |
22.78% |
1764.75 |
4.71% |
1341.73 |
3.58% |
20240416 |
2.60 |
-3.70% |
-6887.75 |
-4949.05 |
-3942.34 |
-13.79% |
-1967.07 |
-6.88% |
-978.34 |
-3.42% |
20240415 |
2.70 |
-0.37% |
-3615.46 |
-3646.43 |
-2678.33 |
-9.64% |
-1527.94 |
-5.50% |
590.81 |
2.13% |
20240412 |
2.71 |
-1.09% |
-3947.33 |
-3100.24 |
-2274.43 |
-11.04% |
-1829.13 |
-8.88% |
156.23 |
0.76% |
20240411 |
2.74 |
1.11% |
5870.90 |
-8519.35 |
3841.89 |
10.79% |
1616.01 |
4.54% |
413.00 |
1.16% |
20240410 |
2.71 |
0.74% |
1396.30 |
-14230.89 |
104.16 |
0.35% |
2154.94 |
7.25% |
-862.80 |
-2.90% |
20240409 |
2.69 |
-0.37% |
-4778.05 |
-7501.13 |
-2639.72 |
-14.55% |
-1385.47 |
-7.63% |
-752.86 |
-4.15% |
20240408 |
2.70 |
-1.10% |
-3352.82 |
-5759.02 |
-2132.14 |
-9.37% |
-398.99 |
-1.75% |
-821.69 |
-3.61% |
20240403 |
2.73 |
-2.50% |
-10639.87 |
296.25 |
-7693.54 |
-29.26% |
-2353.02 |
-8.95% |
-593.31 |
-2.26% |
20240402 |
2.80 |
-0.36% |
-888.10 |
2264.92 |
-1869.65 |
-8.69% |
-993.04 |
-4.62% |
1974.59 |
9.18% |
20240401 |
2.81 |
2.93% |
11482.05 |
13376.56 |
6833.92 |
19.35% |
2140.60 |
6.06% |
2507.53 |
7.10% |
20240329 |
2.73 |
0.00% |
-785.47 |
4540.80 |
-897.61 |
-6.29% |
-509.40 |
-3.57% |
621.54 |
4.36% |
20240328 |
2.73 |
1.87% |
2415.85 |
-836.72 |
3923.13 |
12.01% |
192.84 |
0.59% |
-1700.12 |
-5.21% |
20240327 |
2.68 |
-4.96% |
-11735.63 |
-210.23 |
-5724.87 |
-18.20% |
-4334.51 |
-13.78% |
-1676.25 |
-5.33% |
20240326 |
2.82 |
3.68% |
12173.12 |
3169.50 |
9241.99 |
22.33% |
2035.16 |
4.92% |
895.97 |
2.16% |
20240325 |
2.72 |
-1.81% |
-4838.82 |
-12415.81 |
-2001.84 |
-7.92% |
-2280.90 |
-9.02% |
-556.08 |
-2.20% |
20240322 |
2.77 |
-2.81% |
-10651.11 |
-7278.67 |
-6275.13 |
-21.43% |
-2743.57 |
-9.37% |
-1632.41 |
-5.57% |
20240321 |
2.85 |
0.35% |
4374.60 |
-53.90 |
4549.62 |
14.03% |
361.26 |
1.11% |
-536.28 |
-1.65% |
20240320 |
2.84 |
0.35% |
-6244.15 |
-9368.71 |
-2345.14 |
-8.80% |
-1892.78 |
-7.10% |
-2006.23 |
-7.53% |
20240319 |
2.83 |
-1.74% |
-10637.43 |
-4299.44 |
-6343.32 |
-20.70% |
-2441.31 |
-7.97% |
-1852.80 |
-6.05% |
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。
|