601668中国建筑 今日实时资金流向 |
15:00 |
-1879.49 |
-2388.62 |
2235.34 |
14:59 |
-1942.64 |
-2406.25 |
2251.42 |
14:58 |
-1942.64 |
-2406.25 |
2251.42 |
14:57 |
-1942.64 |
-2406.25 |
2251.42 |
14:56 |
-1925.07 |
-2414.97 |
2244.50 |
14:55 |
-1974.69 |
-2491.81 |
2233.28 |
14:54 |
-1380.49 |
-2576.77 |
2215.12 |
14:53 |
-1353.03 |
-2828.71 |
2184.46 |
14:52 |
-1260.30 |
-2853.12 |
2174.85 |
14:51 |
-1227.46 |
-2863.32 |
2161.36 |
14:50 |
-1073.18 |
-2818.04 |
2186.29 |
14:49 |
-1030.12 |
-2788.07 |
2187.80 |
14:48 |
-1030.12 |
-2702.09 |
2210.53 |
14:47 |
-1170.93 |
-2640.06 |
2184.44 |
14:46 |
-740.88 |
-2546.73 |
2175.31 |
14:45 |
-740.88 |
-2212.27 |
2216.40 |
14:44 |
-700.53 |
-2031.21 |
2219.74 |
14:43 |
-700.53 |
-1934.31 |
2242.25 |
14:42 |
-692.67 |
-1826.25 |
2262.21 |
14:41 |
-692.67 |
-1681.74 |
2293.76 |
14:40 |
-740.78 |
-1494.35 |
2287.59 |
14:39 |
-698.98 |
-1153.44 |
2347.33 |
14:38 |
-665.24 |
-923.91 |
2372.90 |
14:37 |
-665.24 |
-671.41 |
2403.66 |
14:36 |
-629.46 |
-498.88 |
2405.60 |
14:35 |
-629.46 |
-335.03 |
2425.87 |
14:34 |
-486.96 |
-261.32 |
2427.23 |
14:33 |
-270.24 |
110.47 |
2479.50 |
14:32 |
-270.24 |
271.16 |
2479.08 |
14:31 |
-270.24 |
351.15 |
2480.11 |
14:30 |
-270.24 |
440.97 |
2493.38 |
14:29 |
-420.43 |
574.32 |
2523.39 |
14:28 |
-744.49 |
800.14 |
2552.47 |
14:27 |
-907.83 |
1009.82 |
2580.66 |
14:26 |
-1190.70 |
1218.51 |
2615.62 |
14:25 |
-1139.40 |
1416.44 |
2667.30 |
14:24 |
-1139.40 |
1479.06 |
2656.46 |
14:23 |
-1139.40 |
1476.40 |
2653.51 |
14:22 |
-1241.79 |
1531.63 |
2650.65 |
14:21 |
-1199.19 |
1548.90 |
2664.00 |
14:20 |
-953.94 |
1506.73 |
2646.59 |
14:19 |
-922.73 |
1409.33 |
2587.56 |
14:18 |
-922.73 |
1409.33 |
2582.05 |
14:17 |
-187.50 |
1365.12 |
2549.95 |
14:16 |
-1086.20 |
1408.44 |
2597.86 |
14:15 |
-1086.20 |
1418.83 |
2587.20 |
14:14 |
-1188.85 |
1424.36 |
2564.31 |
14:13 |
-1188.85 |
1425.01 |
2569.98 |
14:12 |
-1133.55 |
1389.61 |
2581.25 |
14:11 |
-1133.55 |
1383.85 |
2584.33 |
14:10 |
-1133.55 |
1338.61 |
2580.13 |
14:09 |
-1133.55 |
1274.95 |
2567.37 |
14:08 |
-1133.55 |
1268.86 |
2642.31 |
14:07 |
-1085.30 |
1284.92 |
2608.49 |
14:06 |
-1085.30 |
1303.69 |
2608.96 |
14:05 |
-1085.30 |
1338.86 |
2620.40 |
14:04 |
-1183.63 |
1279.72 |
2627.15 |
14:03 |
-1436.70 |
1278.00 |
2522.02 |
14:02 |
-1163.71 |
1499.64 |
2659.95 |
14:01 |
-788.32 |
1664.62 |
2831.92 |
14:00 |
-788.32 |
1654.05 |
2825.85 |
13:59 |
-788.32 |
1655.47 |
2815.44 |
13:58 |
-788.32 |
1625.78 |
2798.83 |
13:57 |
-788.32 |
1619.20 |
2782.48 |
13:56 |
-732.92 |
1595.10 |
2768.87 |
13:55 |
-732.92 |
1587.77 |
2759.19 |
13:54 |
-732.92 |
1585.89 |
2741.59 |
13:53 |
-732.92 |
1602.44 |
2730.03 |
13:52 |
-748.29 |
1641.00 |
2718.97 |
13:51 |
-748.29 |
1605.98 |
2707.13 |
13:50 |
-1211.49 |
1644.76 |
2699.46 |
13:49 |
-1211.49 |
1650.29 |
2701.92 |
13:48 |
-1156.09 |
1650.29 |
2697.91 |
13:47 |
-1156.09 |
1590.65 |
2710.05 |
13:46 |
-1341.90 |
1563.56 |
2621.32 |
13:45 |
-1263.26 |
1769.03 |
2802.26 |
13:44 |
-1263.26 |
1828.08 |
2808.99 |
13:43 |
-1263.26 |
1849.33 |
2808.90 |
13:42 |
-1402.26 |
1845.42 |
2773.75 |
13:41 |
-1232.43 |
1838.45 |
2762.84 |
13:40 |
-1278.58 |
1852.71 |
2758.33 |
13:39 |
-1209.31 |
1802.94 |
2731.56 |
13:38 |
-1513.61 |
1784.76 |
2713.46 |
13:37 |
-1548.08 |
1779.19 |
2705.10 |
13:36 |
-1326.58 |
2041.89 |
2906.03 |
13:35 |
-1326.58 |
2036.32 |
2940.30 |
13:34 |
-1326.58 |
2053.00 |
2935.58 |
13:33 |
-1104.17 |
2053.18 |
2912.87 |
13:32 |
-1274.26 |
1993.72 |
2762.56 |
13:31 |
-1274.26 |
2123.05 |
2749.84 |
13:30 |
-1274.26 |
2114.05 |
2738.77 |
13:29 |
-1274.26 |
2073.66 |
2738.83 |
13:28 |
-1253.13 |
2051.53 |
2709.62 |
13:27 |
-1934.84 |
1909.89 |
2618.75 |
13:26 |
-2046.04 |
1727.63 |
2490.43 |
13:25 |
-2107.20 |
1631.92 |
2351.34 |
13:24 |
-2107.20 |
1637.91 |
2337.35 |
13:23 |
-2107.20 |
1615.67 |
2326.02 |
13:22 |
-2107.20 |
1615.65 |
2305.31 |
13:21 |
-2107.20 |
1574.69 |
2278.20 |
13:20 |
-2191.49 |
1555.90 |
2259.26 |
13:19 |
-2191.49 |
1500.30 |
2190.67 |
13:18 |
-2191.49 |
1499.71 |
2133.44 |
13:17 |
-2160.86 |
1453.22 |
2123.94 |
13:16 |
-2160.86 |
1482.52 |
2127.81 |
13:15 |
-1900.47 |
1443.81 |
2090.03 |
13:14 |
-1672.19 |
1383.65 |
2083.20 |
13:13 |
-1727.79 |
1358.07 |
2048.65 |
13:12 |
-1780.95 |
1340.38 |
1982.80 |
13:11 |
-1725.45 |
1322.37 |
1993.35 |
13:10 |
-1766.98 |
1303.23 |
1972.04 |
13:09 |
-2357.45 |
1278.20 |
1960.05 |
13:08 |
-2357.45 |
1242.16 |
1953.87 |
13:07 |
-3012.03 |
1329.90 |
2015.24 |
13:06 |
-3067.63 |
1305.95 |
1991.60 |
13:05 |
-2697.08 |
1296.96 |
1942.99 |
13:04 |
-2641.48 |
1381.96 |
1976.98 |
13:03 |
-3414.65 |
1055.12 |
1641.83 |
13:02 |
-3414.65 |
1024.30 |
1641.58 |
13:01 |
-3329.73 |
983.01 |
1620.08 |
11:30 |
-4320.31 |
1021.04 |
1498.49 |
11:29 |
-4320.41 |
967.85 |
1462.67 |
11:28 |
-4375.91 |
589.84 |
1255.08 |
11:27 |
-4926.74 |
767.21 |
1311.77 |
11:26 |
-4982.24 |
757.68 |
1308.71 |
11:25 |
-5771.17 |
475.54 |
963.97 |
11:24 |
-6255.72 |
-502.09 |
630.34 |
11:23 |
-6255.72 |
-864.55 |
424.39 |
11:22 |
-6255.72 |
-829.28 |
432.05 |
11:21 |
-6255.72 |
-799.97 |
451.79 |
11:20 |
-6357.75 |
-748.13 |
467.07 |
11:19 |
-6357.75 |
-700.83 |
487.64 |
11:18 |
-6357.75 |
-625.20 |
389.68 |
11:17 |
-6357.75 |
-590.33 |
391.48 |
11:16 |
-6517.77 |
-705.08 |
149.10 |
11:15 |
-6517.77 |
-360.58 |
258.06 |
11:14 |
-6517.77 |
-325.61 |
261.91 |
11:13 |
-6448.05 |
-270.71 |
285.08 |
11:12 |
-6448.05 |
-241.05 |
222.13 |
11:11 |
-6360.64 |
-146.65 |
322.08 |
11:10 |
-6360.64 |
-145.31 |
309.09 |
11:09 |
-6360.64 |
-112.15 |
303.67 |
11:08 |
-6417.60 |
-124.76 |
280.20 |
11:07 |
-6426.23 |
-181.81 |
170.96 |
11:06 |
-6348.55 |
-200.71 |
153.06 |
11:05 |
-7175.20 |
-781.04 |
-141.99 |
11:04 |
-7192.88 |
-854.04 |
-183.50 |
11:03 |
-7092.26 |
-965.40 |
-301.02 |
11:02 |
-7204.86 |
-1084.73 |
-336.02 |
11:01 |
-7080.99 |
-1202.98 |
-373.01 |
11:00 |
-7254.63 |
-1350.84 |
-473.54 |
10:59 |
-7223.88 |
-1369.85 |
-476.86 |
10:58 |
-7193.30 |
-1369.31 |
-492.35 |
10:57 |
-7111.02 |
-1389.22 |
-554.68 |
10:56 |
-7111.02 |
-1335.39 |
-556.08 |
10:55 |
-7326.30 |
-1313.13 |
-615.45 |
10:54 |
-7375.62 |
-1348.68 |
-624.36 |
10:53 |
-8010.26 |
-1717.97 |
-720.09 |
10:52 |
-7978.64 |
-1875.93 |
-771.69 |
10:51 |
-7943.50 |
-1849.55 |
-781.73 |
10:50 |
-7911.55 |
-1773.77 |
-782.86 |
10:49 |
-7880.97 |
-1777.17 |
-783.77 |
10:48 |
-7781.22 |
-1744.66 |
-790.05 |
10:47 |
-7703.92 |
-1762.80 |
-780.01 |
10:46 |
-7672.57 |
-1775.96 |
-778.33 |
10:45 |
-7356.05 |
-1833.74 |
-802.82 |
10:44 |
-7325.96 |
-1821.64 |
-775.06 |
10:43 |
-7364.35 |
-1918.00 |
-863.02 |
10:42 |
-7778.45 |
-2114.98 |
-968.91 |
10:41 |
-7782.80 |
-2263.31 |
-1020.03 |
10:40 |
-7688.87 |
-2234.74 |
-1000.51 |
10:39 |
-7252.58 |
-2145.92 |
-963.14 |
10:38 |
-6730.64 |
-2065.24 |
-895.25 |
10:37 |
-3546.49 |
-1096.98 |
-532.25 |
10:36 |
-3491.49 |
-1029.07 |
-484.15 |
10:35 |
-3385.29 |
-1068.93 |
-458.59 |
10:34 |
-3341.29 |
-1033.27 |
-413.74 |
10:33 |
-1628.23 |
-187.45 |
-320.87 |
10:32 |
-1628.23 |
-148.29 |
-315.56 |
10:31 |
-1596.00 |
-125.56 |
-276.36 |
10:30 |
-1559.91 |
-95.31 |
-228.41 |
10:29 |
-1498.08 |
-93.32 |
-205.31 |
10:28 |
-1392.35 |
-46.49 |
-177.56 |
10:27 |
-1428.23 |
-25.59 |
-142.23 |
10:26 |
-1428.23 |
14.97 |
-128.70 |
10:25 |
-1397.65 |
35.16 |
-114.13 |
10:24 |
-1397.65 |
14.87 |
-120.55 |
10:23 |
-1453.90 |
-39.19 |
-127.96 |
10:22 |
-1453.90 |
-29.67 |
-129.47 |
10:21 |
-1453.90 |
7.04 |
-94.32 |
10:20 |
-1453.90 |
3.22 |
-107.50 |
10:19 |
-1377.06 |
13.31 |
-85.28 |
10:18 |
-1377.06 |
90.37 |
-36.39 |
10:17 |
-1341.40 |
136.24 |
10.80 |
10:16 |
-1248.17 |
162.33 |
19.35 |
10:15 |
-1519.12 |
-57.54 |
22.90 |
10:14 |
-1629.52 |
-109.06 |
5.78 |
10:13 |
-1739.92 |
-125.95 |
10.59 |
10:12 |
-1708.13 |
-127.98 |
25.61 |
10:11 |
-1675.56 |
-159.14 |
26.30 |
10:10 |
-1752.90 |
-220.71 |
-51.94 |
10:09 |
-1722.60 |
-289.30 |
-78.07 |
10:08 |
-1838.85 |
-287.98 |
-89.29 |
10:07 |
-1321.57 |
-237.20 |
-56.40 |
10:06 |
-1255.44 |
-228.07 |
4.25 |
10:05 |
-1270.21 |
-228.13 |
6.32 |
10:04 |
-1232.24 |
-202.68 |
26.38 |
10:03 |
-598.45 |
-180.01 |
71.72 |
10:02 |
-949.97 |
-122.27 |
94.54 |
10:01 |
-987.79 |
-106.68 |
84.62 |
10:00 |
-984.15 |
-116.83 |
113.95 |
09:59 |
-950.65 |
-120.98 |
115.93 |
09:58 |
-956.97 |
-122.50 |
168.73 |
09:57 |
-923.85 |
-204.07 |
112.44 |
09:56 |
-1029.42 |
-295.44 |
88.68 |
09:55 |
-1131.45 |
-313.48 |
84.38 |
09:54 |
-1694.22 |
-494.91 |
92.61 |
09:53 |
-1646.77 |
-495.90 |
102.43 |
09:52 |
-1781.97 |
-625.53 |
-65.50 |
09:51 |
-1751.00 |
-653.41 |
-52.32 |
09:50 |
-751.38 |
-532.45 |
1.25 |
09:49 |
4.91 |
-57.73 |
284.32 |
09:48 |
-110.57 |
-30.65 |
309.57 |
09:47 |
-110.57 |
9.59 |
333.78 |
09:46 |
-110.57 |
132.30 |
395.47 |
09:45 |
-239.07 |
226.23 |
377.28 |
09:44 |
887.89 |
757.10 |
505.95 |
09:43 |
887.89 |
752.08 |
517.85 |
09:42 |
887.89 |
760.23 |
505.02 |
09:41 |
975.66 |
762.19 |
466.92 |
09:40 |
1147.03 |
816.52 |
518.65 |
09:39 |
1147.03 |
798.29 |
467.30 |
09:38 |
1179.50 |
825.41 |
470.27 |
09:37 |
1231.45 |
926.80 |
509.54 |
09:36 |
1039.72 |
855.85 |
483.99 |
09:35 |
1039.72 |
833.45 |
465.08 |
09:34 |
1178.25 |
909.80 |
468.62 |
09:33 |
1228.85 |
847.14 |
493.51 |
09:32 |
1455.77 |
719.09 |
439.33 |
09:31 |
686.34 |
564.00 |
285.57 |
09:30 |
55.20 |
37.15 |
21.64 |
|
大单资金:-1879.49万元 |
成交额占比:-1.88% |
中单资金:-2388.62万元 |
成交额占比:-2.39% |
小单资金:2235.34万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
5.51 |
-0.18% |
179.17 |
25731.13 |
-110.57 |
-0.95% |
-14.36 |
-0.12% |
304.10 |
2.61% |
20240514 |
5.52 |
-0.54% |
-16263.19 |
17228.27 |
-16714.88 |
-18.55% |
-305.77 |
-0.34% |
757.46 |
0.84% |
20240513 |
5.55 |
1.28% |
10731.35 |
32381.26 |
4324.30 |
2.97% |
2605.87 |
1.79% |
3801.18 |
2.61% |
20240510 |
5.48 |
1.29% |
35579.62 |
32889.70 |
27209.83 |
21.35% |
5268.65 |
4.13% |
3101.14 |
2.43% |
20240509 |
5.41 |
1.12% |
13670.53 |
-17401.90 |
11022.45 |
14.48% |
1868.65 |
2.45% |
779.43 |
1.02% |
20240508 |
5.35 |
-1.11% |
-8671.76 |
-7623.66 |
-8613.43 |
-12.01% |
-330.86 |
-0.46% |
272.53 |
0.38% |
20240507 |
5.41 |
-0.18% |
-8667.70 |
3457.33 |
-1561.89 |
-1.67% |
-3988.84 |
-4.26% |
-3116.97 |
-3.33% |
20240506 |
5.42 |
1.12% |
5486.91 |
9485.55 |
4832.74 |
3.77% |
1724.51 |
1.34% |
-1070.34 |
-0.83% |
20240430 |
5.36 |
-1.65% |
-24430.88 |
13048.04 |
-23081.77 |
-17.17% |
1809.57 |
1.35% |
-3158.68 |
-2.35% |
20240429 |
5.45 |
1.87% |
41237.07 |
10701.21 |
20800.69 |
13.57% |
5206.08 |
3.40% |
15230.30 |
9.94% |
20240426 |
5.35 |
1.13% |
19039.20 |
-15936.22 |
2467.56 |
2.28% |
4259.37 |
3.94% |
12312.27 |
11.39% |
20240425 |
5.29 |
0.38% |
8866.74 |
-15798.07 |
4466.33 |
5.95% |
1389.17 |
1.85% |
3011.24 |
4.01% |
20240424 |
5.27 |
0.96% |
9689.71 |
-16368.47 |
8395.23 |
11.35% |
1530.18 |
2.07% |
-235.70 |
-0.32% |
20240423 |
5.22 |
-2.61% |
-36164.14 |
7587.27 |
-25428.60 |
-20.85% |
-9899.71 |
-8.12% |
-835.83 |
-0.69% |
20240422 |
5.36 |
0.00% |
-1663.54 |
32217.43 |
-5836.74 |
-4.58% |
117.72 |
0.09% |
4055.48 |
3.19% |
20240419 |
5.36 |
-0.37% |
-689.29 |
84135.39 |
2605.71 |
1.94% |
-4638.67 |
-3.46% |
1343.67 |
1.00% |
20240418 |
5.38 |
0.56% |
10804.76 |
66139.50 |
3895.93 |
2.97% |
-23.18 |
-0.02% |
6932.01 |
5.28% |
20240417 |
5.35 |
2.29% |
39802.69 |
68696.18 |
32350.97 |
17.78% |
6342.84 |
3.49% |
1108.88 |
0.61% |
20240416 |
5.23 |
0.00% |
5854.71 |
18610.75 |
-798.44 |
-0.54% |
3551.15 |
2.42% |
3102.00 |
2.11% |
20240415 |
5.23 |
4.39% |
62536.46 |
-5192.37 |
46081.22 |
24.34% |
10712.24 |
5.66% |
5743.00 |
3.03% |
20240412 |
5.01 |
-1.57% |
-33631.26 |
-46750.86 |
-15390.18 |
-18.74% |
-7683.48 |
-9.35% |
-10557.60 |
-12.85% |
20240411 |
5.09 |
0.79% |
14996.17 |
-37939.42 |
6452.61 |
6.93% |
5843.00 |
6.27% |
2700.56 |
2.90% |
20240410 |
5.05 |
-1.17% |
-28863.56 |
-50255.60 |
-17734.46 |
-21.09% |
-10891.81 |
-12.95% |
-237.29 |
-0.28% |
20240409 |
5.11 |
-1.54% |
-39136.38 |
-38782.62 |
-24601.56 |
-25.36% |
-9150.57 |
-9.43% |
-5384.25 |
-5.55% |
20240408 |
5.19 |
-0.19% |
3894.41 |
-15157.12 |
4522.73 |
5.64% |
-1258.17 |
-1.57% |
629.85 |
0.78% |
20240403 |
5.20 |
-0.38% |
-12373.81 |
-22595.46 |
-6578.74 |
-10.42% |
-6767.86 |
-10.72% |
972.79 |
1.54% |
20240402 |
5.22 |
-0.95% |
-18587.66 |
-16872.96 |
-5863.57 |
-6.46% |
-10682.22 |
-11.77% |
-2041.87 |
-2.25% |
20240401 |
5.27 |
0.57% |
-11274.41 |
-1946.78 |
-6261.48 |
-6.19% |
-4513.91 |
-4.46% |
-499.02 |
-0.49% |
20240329 |
5.24 |
0.38% |
603.68 |
14451.07 |
-976.06 |
-1.25% |
1537.58 |
1.96% |
42.16 |
0.05% |
20240328 |
5.22 |
-0.19% |
-2509.56 |
1078.86 |
-2915.61 |
-4.14% |
-583.23 |
-0.83% |
989.28 |
1.40% |
601668中国建筑 大单资金流向:成交单大于等于6万股或者30万元以上。
601668中国建筑 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601668中国建筑 小单资金流向:成交单小于1万股或5万元。
如何看中国建筑[601668]资金流向的流入和流出呢?什么是中国建筑[601668]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国建筑[601668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国建筑[601668]资金流向的计算方法不同,所以数据会有不一致的情况。
|