002603以岭药业 今日实时资金流向 |
15:00 |
-3563.23 |
-1368.14 |
0.00 |
14:59 |
-3386.04 |
-1346.80 |
0.00 |
14:58 |
-3386.04 |
-1346.80 |
0.00 |
14:57 |
-3386.04 |
-1359.04 |
0.00 |
14:56 |
-3463.97 |
-1421.52 |
0.00 |
14:55 |
-3463.97 |
-1424.95 |
0.00 |
14:54 |
-3329.85 |
-1335.07 |
0.00 |
14:53 |
-3329.85 |
-1331.31 |
0.00 |
14:52 |
-3367.51 |
-1312.32 |
0.00 |
14:51 |
-3462.36 |
-1307.45 |
0.00 |
14:50 |
-3431.92 |
-1307.28 |
0.00 |
14:49 |
-3431.92 |
-1307.10 |
0.00 |
14:48 |
-3431.92 |
-1324.05 |
0.00 |
14:47 |
-3431.92 |
-1329.52 |
0.00 |
14:46 |
-3272.12 |
-1332.90 |
0.00 |
14:45 |
-3010.95 |
-1313.51 |
0.00 |
14:44 |
-3010.95 |
-1301.27 |
0.00 |
14:43 |
-3010.95 |
-1335.55 |
0.00 |
14:42 |
-2954.29 |
-1329.90 |
0.00 |
14:41 |
-2954.29 |
-1270.22 |
0.00 |
14:40 |
-2887.60 |
-1194.10 |
0.00 |
14:39 |
-2887.60 |
-1186.57 |
0.00 |
14:38 |
-2887.60 |
-1159.06 |
0.00 |
14:37 |
-2887.60 |
-1161.89 |
0.00 |
14:36 |
-2887.60 |
-1166.62 |
0.00 |
14:35 |
-2805.46 |
-1155.89 |
0.00 |
14:34 |
-2768.51 |
-1155.89 |
0.00 |
14:33 |
-2768.51 |
-1197.93 |
0.00 |
14:32 |
-2666.19 |
-1169.86 |
0.00 |
14:31 |
-2696.56 |
-1164.20 |
0.00 |
14:30 |
-2696.56 |
-1163.55 |
0.00 |
14:29 |
-2696.56 |
-1152.06 |
0.00 |
14:28 |
-2573.10 |
-1160.17 |
0.00 |
14:27 |
-2573.10 |
-1171.68 |
0.00 |
14:26 |
-2573.10 |
-1186.21 |
0.00 |
14:25 |
-2573.10 |
-1177.54 |
0.00 |
14:24 |
-2573.10 |
-1158.50 |
0.00 |
14:23 |
-2573.10 |
-1167.36 |
0.00 |
14:22 |
-2541.05 |
-1161.52 |
0.00 |
14:21 |
-2541.05 |
-1149.07 |
0.00 |
14:20 |
-2541.05 |
-1156.06 |
0.00 |
14:19 |
-2541.05 |
-1156.06 |
0.00 |
14:18 |
-2541.05 |
-1146.63 |
0.00 |
14:17 |
-2541.05 |
-1146.63 |
0.00 |
14:16 |
-2541.05 |
-1116.27 |
0.00 |
14:15 |
-2541.05 |
-1110.65 |
0.00 |
14:14 |
-2541.05 |
-1064.97 |
0.00 |
14:13 |
-2541.05 |
-1048.37 |
0.00 |
14:12 |
-2541.05 |
-1040.24 |
0.00 |
14:11 |
-2541.05 |
-1058.19 |
0.00 |
14:10 |
-2483.81 |
-1058.19 |
0.00 |
14:09 |
-2483.81 |
-1058.19 |
0.00 |
14:08 |
-2449.41 |
-1033.43 |
0.00 |
14:07 |
-2403.27 |
-1052.15 |
0.00 |
14:06 |
-2403.27 |
-1067.86 |
0.00 |
14:05 |
-2445.23 |
-1074.66 |
0.00 |
14:04 |
-2445.23 |
-1074.66 |
0.00 |
14:03 |
-2445.23 |
-1085.82 |
0.00 |
14:02 |
-2445.23 |
-1085.82 |
0.00 |
14:01 |
-2411.06 |
-1085.82 |
0.00 |
14:00 |
-2411.06 |
-1141.71 |
0.00 |
13:59 |
-2411.06 |
-1110.56 |
0.00 |
13:58 |
-2411.06 |
-1120.02 |
0.00 |
13:57 |
-2411.06 |
-1115.68 |
0.00 |
13:56 |
-2411.06 |
-1078.44 |
0.00 |
13:55 |
-2411.06 |
-1062.56 |
0.00 |
13:54 |
-2411.06 |
-1034.57 |
0.00 |
13:53 |
-2411.06 |
-1017.36 |
0.00 |
13:52 |
-2411.06 |
-1018.12 |
0.00 |
13:51 |
-2411.06 |
-1026.64 |
0.00 |
13:50 |
-2411.06 |
-1062.23 |
0.00 |
13:49 |
-2411.06 |
-1069.80 |
0.00 |
13:48 |
-2411.06 |
-1048.05 |
0.00 |
13:47 |
-2411.06 |
-1082.09 |
0.00 |
13:46 |
-2367.02 |
-1073.77 |
0.00 |
13:45 |
-2367.02 |
-1071.51 |
0.00 |
13:44 |
-2367.02 |
-1074.73 |
0.00 |
13:43 |
-2367.02 |
-1077.77 |
0.00 |
13:42 |
-2367.02 |
-1101.97 |
0.00 |
13:41 |
-2367.02 |
-1107.07 |
0.00 |
13:40 |
-2367.02 |
-1114.64 |
0.00 |
13:39 |
-2367.02 |
-1108.22 |
0.00 |
13:38 |
-2417.11 |
-1100.66 |
0.00 |
13:37 |
-2417.11 |
-1129.18 |
0.00 |
13:36 |
-2466.76 |
-1175.59 |
0.00 |
13:35 |
-2428.51 |
-1175.59 |
0.00 |
13:34 |
-2396.09 |
-1167.11 |
0.00 |
13:33 |
-2396.09 |
-1150.89 |
0.00 |
13:32 |
-2396.09 |
-1159.57 |
0.00 |
13:31 |
-2396.09 |
-1192.39 |
0.00 |
13:30 |
-2396.09 |
-1193.71 |
0.00 |
13:29 |
-2396.09 |
-1185.62 |
0.00 |
13:28 |
-2362.76 |
-1178.84 |
0.00 |
13:27 |
-2362.76 |
-1184.31 |
0.00 |
13:26 |
-2362.76 |
-1189.96 |
0.00 |
13:25 |
-2362.76 |
-1209.92 |
0.00 |
13:24 |
-2362.76 |
-1209.92 |
0.00 |
13:23 |
-2362.76 |
-1202.01 |
0.00 |
13:22 |
-2362.76 |
-1211.42 |
0.00 |
13:21 |
-2362.76 |
-1227.60 |
0.00 |
13:20 |
-2362.76 |
-1238.51 |
0.00 |
13:19 |
-2324.41 |
-1231.74 |
0.00 |
13:18 |
-2324.41 |
-1231.74 |
0.00 |
13:17 |
-2324.41 |
-1225.74 |
0.00 |
13:16 |
-2324.41 |
-1223.30 |
0.00 |
13:15 |
-2324.41 |
-1206.58 |
0.00 |
13:14 |
-2324.41 |
-1180.82 |
0.00 |
13:13 |
-2324.41 |
-1165.78 |
0.00 |
13:12 |
-2324.41 |
-1165.78 |
0.00 |
13:11 |
-2324.41 |
-1156.75 |
0.00 |
13:10 |
-2324.41 |
-1121.01 |
0.00 |
13:09 |
-2324.41 |
-1090.72 |
0.00 |
13:08 |
-2324.41 |
-1106.34 |
0.00 |
13:07 |
-2324.41 |
-1106.34 |
0.00 |
13:06 |
-2324.41 |
-1087.36 |
0.00 |
13:05 |
-2324.41 |
-1074.22 |
0.00 |
13:04 |
-2250.34 |
-1027.39 |
0.00 |
13:03 |
-2250.34 |
-1027.39 |
0.00 |
13:02 |
-2250.34 |
-1008.40 |
0.00 |
13:01 |
-2250.34 |
-1008.40 |
0.00 |
11:30 |
-2250.34 |
-985.46 |
0.00 |
11:29 |
-2250.34 |
-985.46 |
0.00 |
11:28 |
-2250.34 |
-985.46 |
0.00 |
11:27 |
-2250.34 |
-978.88 |
0.00 |
11:26 |
-2250.34 |
-975.87 |
0.00 |
11:25 |
-2250.34 |
-955.93 |
0.00 |
11:24 |
-2250.34 |
-955.93 |
0.00 |
11:23 |
-2250.34 |
-950.47 |
0.00 |
11:22 |
-2250.34 |
-941.08 |
0.00 |
11:21 |
-2250.34 |
-910.44 |
0.00 |
11:20 |
-2219.18 |
-892.06 |
0.00 |
11:19 |
-2219.18 |
-871.22 |
0.00 |
11:18 |
-2219.18 |
-844.19 |
0.00 |
11:17 |
-2219.18 |
-820.71 |
0.00 |
11:16 |
-2174.29 |
-835.74 |
0.00 |
11:15 |
-1955.87 |
-804.74 |
0.00 |
11:14 |
-1955.87 |
-759.25 |
0.00 |
11:13 |
-1955.87 |
-794.06 |
0.00 |
11:12 |
-1955.87 |
-804.21 |
0.00 |
11:11 |
-1955.87 |
-784.67 |
0.00 |
11:10 |
-1918.82 |
-737.65 |
0.00 |
11:09 |
-1871.98 |
-724.29 |
0.00 |
11:08 |
-1871.98 |
-649.94 |
0.00 |
11:07 |
-1871.98 |
-642.97 |
0.00 |
11:06 |
-1871.98 |
-636.57 |
0.00 |
11:05 |
-1835.24 |
-636.57 |
0.00 |
11:04 |
-1835.24 |
-647.69 |
0.00 |
11:03 |
-1835.24 |
-648.26 |
0.00 |
11:02 |
-1835.24 |
-687.42 |
0.00 |
11:01 |
-1785.16 |
-597.07 |
0.00 |
11:00 |
-1612.75 |
-607.83 |
0.00 |
10:59 |
-1612.75 |
-568.63 |
0.00 |
10:58 |
-1612.75 |
-585.97 |
0.00 |
10:57 |
-1612.75 |
-579.94 |
0.00 |
10:56 |
-1612.75 |
-549.41 |
0.00 |
10:55 |
-1612.75 |
-569.58 |
0.00 |
10:54 |
-1541.89 |
-580.90 |
0.00 |
10:53 |
-1541.89 |
-579.76 |
0.00 |
10:52 |
-1541.89 |
-611.79 |
0.00 |
10:51 |
-1541.89 |
-596.73 |
0.00 |
10:50 |
-1541.89 |
-585.80 |
0.00 |
10:49 |
-1541.89 |
-547.00 |
0.00 |
10:48 |
-1541.89 |
-530.04 |
0.00 |
10:47 |
-1541.89 |
-534.19 |
0.00 |
10:46 |
-1493.56 |
-551.93 |
0.00 |
10:45 |
-1493.56 |
-542.48 |
0.00 |
10:44 |
-1493.56 |
-546.27 |
0.00 |
10:43 |
-1493.56 |
-546.46 |
0.00 |
10:42 |
-1493.56 |
-544.39 |
0.00 |
10:41 |
-1493.56 |
-506.77 |
0.00 |
10:40 |
-1493.56 |
-468.21 |
0.00 |
10:39 |
-1493.56 |
-484.67 |
0.00 |
10:38 |
-1493.56 |
-474.44 |
0.00 |
10:37 |
-1493.56 |
-464.02 |
0.00 |
10:36 |
-1493.56 |
-540.44 |
0.00 |
10:35 |
-1493.56 |
-625.60 |
0.00 |
10:34 |
-1493.56 |
-644.47 |
0.00 |
10:33 |
-1456.24 |
-634.28 |
0.00 |
10:32 |
-1456.24 |
-622.97 |
0.00 |
10:31 |
-1406.64 |
-610.52 |
0.00 |
10:30 |
-1406.66 |
-608.64 |
0.00 |
10:29 |
-1406.66 |
-570.71 |
0.00 |
10:28 |
-1406.66 |
-570.71 |
0.00 |
10:27 |
-1406.66 |
-578.47 |
0.00 |
10:26 |
-1315.82 |
-577.53 |
0.00 |
10:25 |
-1315.82 |
-577.53 |
0.00 |
10:24 |
-1315.82 |
-590.39 |
0.00 |
10:23 |
-1315.82 |
-602.88 |
0.00 |
10:22 |
-1315.82 |
-557.49 |
0.00 |
10:21 |
-1315.82 |
-548.21 |
0.00 |
10:20 |
-1315.82 |
-542.91 |
0.00 |
10:19 |
-1285.15 |
-640.58 |
0.00 |
10:18 |
-1285.15 |
-640.58 |
0.00 |
10:17 |
-1328.72 |
-638.32 |
0.00 |
10:16 |
-1296.99 |
-600.34 |
0.00 |
10:15 |
-1435.84 |
-624.12 |
0.00 |
10:14 |
-1486.03 |
-613.13 |
0.00 |
10:13 |
-1522.00 |
-659.37 |
0.00 |
10:12 |
-1568.11 |
-629.51 |
0.00 |
10:11 |
-1568.11 |
-615.51 |
0.00 |
10:10 |
-1568.11 |
-651.27 |
0.00 |
10:09 |
-1568.11 |
-626.29 |
0.00 |
10:08 |
-1566.99 |
-630.46 |
0.00 |
10:07 |
-1566.99 |
-641.07 |
0.00 |
10:06 |
-1566.99 |
-647.14 |
0.00 |
10:05 |
-1566.99 |
-663.21 |
0.00 |
10:04 |
-1566.99 |
-670.95 |
0.00 |
10:03 |
-1642.57 |
-672.66 |
0.00 |
10:02 |
-1642.57 |
-697.24 |
0.00 |
10:01 |
-1642.57 |
-686.49 |
0.00 |
10:00 |
-1642.57 |
-720.71 |
0.00 |
09:59 |
-1642.57 |
-751.82 |
0.00 |
09:58 |
-1642.57 |
-741.08 |
0.00 |
09:57 |
-1642.57 |
-745.81 |
0.00 |
09:56 |
-1680.23 |
-776.72 |
0.00 |
09:55 |
-1680.23 |
-803.46 |
0.00 |
09:54 |
-1770.06 |
-737.93 |
0.00 |
09:53 |
-1770.06 |
-753.90 |
0.00 |
09:52 |
-1813.92 |
-749.59 |
0.00 |
09:51 |
-1813.92 |
-721.16 |
0.00 |
09:50 |
-1331.18 |
-640.92 |
0.00 |
09:49 |
-1199.33 |
-644.75 |
0.00 |
09:48 |
-1199.33 |
-539.99 |
0.00 |
09:47 |
-755.55 |
-435.85 |
0.00 |
09:46 |
-533.82 |
-292.04 |
0.00 |
09:45 |
-533.82 |
-296.58 |
0.00 |
09:44 |
-533.82 |
-220.84 |
0.00 |
09:43 |
-572.19 |
-232.36 |
0.00 |
09:42 |
-572.19 |
-192.21 |
0.00 |
09:41 |
-665.55 |
-187.53 |
0.00 |
09:40 |
-232.61 |
-121.21 |
0.00 |
09:39 |
-42.62 |
-176.42 |
0.00 |
09:38 |
72.95 |
-51.33 |
0.00 |
09:37 |
103.98 |
69.66 |
0.00 |
09:36 |
168.56 |
113.97 |
0.00 |
09:35 |
132.39 |
27.39 |
0.00 |
09:34 |
132.39 |
169.43 |
0.00 |
09:33 |
182.02 |
227.74 |
0.00 |
09:32 |
-51.72 |
102.84 |
0.00 |
09:31 |
-51.72 |
21.36 |
0.00 |
09:30 |
-37.81 |
38.95 |
0.00 |
|
大单资金:-3563.23万元 |
成交额占比:-11.09% |
中单资金:-1368.14万元 |
成交额占比:-4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
18.83 |
-1.15% |
-5227.01 |
-256.02 |
-3563.23 |
-11.09% |
-1368.14 |
-4.26% |
-295.64 |
-0.92% |
20240429 |
19.05 |
-2.71% |
5239.88 |
2942.82 |
2324.07 |
3.09% |
-196.43 |
-0.26% |
3112.24 |
4.14% |
20240426 |
19.58 |
0.67% |
5970.89 |
1785.14 |
470.65 |
1.52% |
2392.57 |
7.70% |
3107.67 |
10.01% |
20240425 |
19.45 |
0.88% |
2722.27 |
111.64 |
964.31 |
4.32% |
494.96 |
2.22% |
1263.00 |
5.66% |
20240424 |
19.28 |
-0.46% |
-2041.21 |
-4626.98 |
-451.82 |
-3.32% |
-1018.13 |
-7.48% |
-571.26 |
-4.20% |
20240423 |
19.37 |
0.52% |
-994.72 |
-2949.25 |
-364.39 |
-1.68% |
-1122.22 |
-5.16% |
491.89 |
2.26% |
20240422 |
19.27 |
-0.21% |
467.24 |
-3419.13 |
1166.39 |
5.88% |
583.25 |
2.94% |
-1282.40 |
-6.46% |
20240419 |
19.31 |
-0.67% |
-1264.78 |
-4610.60 |
-1202.85 |
-7.97% |
-938.61 |
-6.22% |
876.68 |
5.81% |
20240418 |
19.44 |
-1.32% |
-5824.99 |
-4067.19 |
-3774.31 |
-16.93% |
-2361.54 |
-10.59% |
310.86 |
1.39% |
20240417 |
19.70 |
2.76% |
4910.53 |
-1572.38 |
1225.91 |
5.04% |
2436.30 |
10.01% |
1248.32 |
5.13% |
20240416 |
19.17 |
-2.44% |
-3804.28 |
-4661.47 |
-834.27 |
-3.81% |
-2258.48 |
-10.33% |
-711.53 |
-3.25% |
20240415 |
19.65 |
0.10% |
555.66 |
-2950.14 |
-25.08 |
-0.12% |
312.29 |
1.51% |
268.45 |
1.30% |
20240412 |
19.63 |
-0.96% |
-2171.78 |
-4091.62 |
-659.44 |
-4.30% |
-1019.44 |
-6.65% |
-492.90 |
-3.21% |
20240411 |
19.82 |
-1.00% |
-4937.98 |
-3520.88 |
-1279.50 |
-8.14% |
-2224.35 |
-14.15% |
-1434.13 |
-9.12% |
20240410 |
20.02 |
-1.48% |
-5827.87 |
-4659.54 |
-1863.18 |
-10.59% |
-2445.14 |
-13.89% |
-1519.55 |
-8.63% |
20240409 |
20.32 |
1.55% |
2860.16 |
-2240.96 |
877.06 |
4.93% |
856.66 |
4.82% |
1126.44 |
6.34% |
20240408 |
20.01 |
-1.28% |
-5696.60 |
-3632.80 |
-1166.56 |
-5.91% |
-2315.11 |
-11.73% |
-2214.93 |
-11.23% |
20240403 |
20.27 |
0.25% |
-781.71 |
-2560.55 |
-88.70 |
-0.64% |
-521.73 |
-3.74% |
-171.28 |
-1.23% |
20240402 |
20.22 |
-1.46% |
-6182.52 |
-2677.50 |
-2418.16 |
-13.46% |
-2592.87 |
-14.43% |
-1171.49 |
-6.52% |
20240401 |
20.52 |
1.74% |
3093.42 |
-1479.55 |
555.40 |
3.18% |
1662.43 |
9.51% |
875.59 |
5.01% |
20240329 |
20.17 |
-0.10% |
-1538.25 |
-3509.48 |
-514.78 |
-3.77% |
-891.88 |
-6.54% |
-131.59 |
-0.96% |
20240328 |
20.19 |
-0.10% |
-161.15 |
-5321.30 |
-94.31 |
-0.50% |
-638.08 |
-3.36% |
571.24 |
3.00% |
20240327 |
20.21 |
-0.69% |
-1373.18 |
-7619.24 |
-205.65 |
-1.05% |
-784.02 |
-4.00% |
-383.51 |
-1.96% |
20240326 |
20.35 |
-0.29% |
-2820.77 |
-8149.26 |
-1220.21 |
-6.31% |
-1232.55 |
-6.38% |
-368.01 |
-1.90% |
20240325 |
20.41 |
-1.97% |
-5971.19 |
-9180.13 |
-1474.53 |
-7.32% |
-3089.68 |
-15.34% |
-1406.98 |
-6.98% |
20240322 |
20.82 |
-2.21% |
-7079.95 |
-6990.13 |
-2326.60 |
-9.24% |
-3468.97 |
-13.78% |
-1284.38 |
-5.10% |
20240321 |
21.29 |
-0.93% |
-6006.42 |
-6043.24 |
-2392.25 |
-11.15% |
-2908.97 |
-13.56% |
-705.20 |
-3.29% |
20240320 |
21.49 |
-0.05% |
-2073.19 |
-3725.29 |
-735.67 |
-3.36% |
-1055.29 |
-4.81% |
-282.23 |
-1.29% |
20240319 |
21.50 |
-1.19% |
-6395.81 |
-4833.97 |
-2251.08 |
-10.10% |
-2547.85 |
-11.43% |
-1596.88 |
-7.16% |
20240318 |
21.76 |
0.97% |
2809.20 |
-3298.95 |
715.47 |
2.19% |
1203.26 |
3.68% |
890.47 |
2.72% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|