002342巨力索具 今日实时资金流向 |
15:00 |
10.54 |
-419.72 |
0.00 |
14:59 |
10.54 |
-436.16 |
0.00 |
14:58 |
10.54 |
-436.16 |
0.00 |
14:57 |
10.54 |
-436.16 |
0.00 |
14:56 |
10.54 |
-432.71 |
0.00 |
14:55 |
10.54 |
-432.71 |
0.00 |
14:54 |
10.54 |
-418.91 |
0.00 |
14:53 |
10.54 |
-408.01 |
0.00 |
14:52 |
10.54 |
-408.01 |
0.00 |
14:51 |
10.54 |
-403.08 |
0.00 |
14:50 |
10.54 |
-399.63 |
0.00 |
14:49 |
10.54 |
-390.93 |
0.00 |
14:48 |
10.54 |
-390.93 |
0.00 |
14:47 |
10.54 |
-390.93 |
0.00 |
14:46 |
10.54 |
-385.76 |
0.00 |
14:45 |
-80.30 |
-394.66 |
0.00 |
14:44 |
-80.30 |
-398.11 |
0.00 |
14:43 |
-80.30 |
-398.11 |
0.00 |
14:42 |
-80.30 |
-398.11 |
0.00 |
14:41 |
-80.30 |
-394.67 |
0.00 |
14:40 |
-80.30 |
-371.11 |
0.00 |
14:39 |
-80.30 |
-367.67 |
0.00 |
14:38 |
-80.30 |
-367.67 |
0.00 |
14:37 |
-80.30 |
-367.67 |
0.00 |
14:36 |
-80.30 |
-350.47 |
0.00 |
14:35 |
-80.30 |
-350.47 |
0.00 |
14:34 |
-80.30 |
-350.47 |
0.00 |
14:33 |
-80.30 |
-346.37 |
0.00 |
14:32 |
-80.30 |
-346.37 |
0.00 |
14:31 |
-80.30 |
-346.37 |
0.00 |
14:30 |
-80.30 |
-342.48 |
0.00 |
14:29 |
-80.30 |
-336.57 |
0.00 |
14:28 |
-80.30 |
-336.57 |
0.00 |
14:27 |
-80.30 |
-336.57 |
0.00 |
14:26 |
-80.30 |
-331.27 |
0.00 |
14:25 |
-80.30 |
-331.27 |
0.00 |
14:24 |
-80.30 |
-321.09 |
0.00 |
14:23 |
-80.30 |
-321.09 |
0.00 |
14:22 |
-80.30 |
-305.71 |
0.00 |
14:21 |
-80.30 |
-305.71 |
0.00 |
14:20 |
-80.30 |
-305.71 |
0.00 |
14:19 |
-80.30 |
-305.71 |
0.00 |
14:18 |
-80.30 |
-300.18 |
0.00 |
14:17 |
-80.30 |
-296.71 |
0.00 |
14:16 |
-80.30 |
-296.71 |
0.00 |
14:15 |
-80.30 |
-296.71 |
0.00 |
14:14 |
-80.30 |
-296.71 |
0.00 |
14:13 |
-80.30 |
-296.71 |
0.00 |
14:12 |
-80.30 |
-296.71 |
0.00 |
14:11 |
-80.30 |
-296.71 |
0.00 |
14:10 |
-80.30 |
-296.71 |
0.00 |
14:09 |
-80.30 |
-289.00 |
0.00 |
14:08 |
-80.30 |
-289.00 |
0.00 |
14:07 |
-80.30 |
-289.00 |
0.00 |
14:06 |
-80.30 |
-294.18 |
0.00 |
14:05 |
-80.30 |
-285.45 |
0.00 |
14:04 |
-80.30 |
-285.45 |
0.00 |
14:03 |
-80.30 |
-297.87 |
0.00 |
14:02 |
-80.30 |
-303.44 |
0.00 |
14:01 |
-80.30 |
-299.72 |
0.00 |
14:00 |
-80.30 |
-299.72 |
0.00 |
13:59 |
-80.30 |
-299.72 |
0.00 |
13:58 |
-80.30 |
-299.72 |
0.00 |
13:57 |
-109.85 |
-323.80 |
0.00 |
13:56 |
-109.85 |
-323.80 |
0.00 |
13:55 |
-109.85 |
-323.80 |
0.00 |
13:54 |
-109.85 |
-323.80 |
0.00 |
13:53 |
-109.85 |
-323.80 |
0.00 |
13:52 |
-109.85 |
-323.80 |
0.00 |
13:51 |
-109.85 |
-306.48 |
0.00 |
13:50 |
-109.85 |
-306.48 |
0.00 |
13:49 |
-109.85 |
-306.48 |
0.00 |
13:48 |
-109.85 |
-306.48 |
0.00 |
13:47 |
-109.85 |
-306.48 |
0.00 |
13:46 |
-109.85 |
-306.48 |
0.00 |
13:45 |
-109.85 |
-306.48 |
0.00 |
13:44 |
-109.85 |
-303.02 |
0.00 |
13:43 |
-109.85 |
-303.02 |
0.00 |
13:42 |
-109.85 |
-303.02 |
0.00 |
13:41 |
-109.85 |
-303.02 |
0.00 |
13:40 |
-109.85 |
-309.32 |
0.00 |
13:39 |
-75.87 |
-311.23 |
0.00 |
13:38 |
-75.87 |
-311.23 |
0.00 |
13:37 |
-75.87 |
-311.23 |
0.00 |
13:36 |
-75.87 |
-311.23 |
0.00 |
13:35 |
-75.87 |
-303.49 |
0.00 |
13:34 |
-75.87 |
-315.20 |
0.00 |
13:33 |
-75.87 |
-315.20 |
0.00 |
13:32 |
-75.87 |
-306.93 |
0.00 |
13:31 |
-75.87 |
-298.94 |
0.00 |
13:30 |
-75.87 |
-298.94 |
0.00 |
13:29 |
-75.87 |
-298.94 |
0.00 |
13:28 |
-75.87 |
-298.94 |
0.00 |
13:27 |
-75.87 |
-295.48 |
0.00 |
13:26 |
-75.87 |
-295.48 |
0.00 |
13:25 |
-75.87 |
-295.48 |
0.00 |
13:24 |
-75.87 |
-295.48 |
0.00 |
13:23 |
-75.87 |
-295.48 |
0.00 |
13:22 |
-75.87 |
-295.48 |
0.00 |
13:21 |
-75.87 |
-295.48 |
0.00 |
13:20 |
-75.87 |
-295.48 |
0.00 |
13:19 |
-75.87 |
-295.48 |
0.00 |
13:18 |
-75.87 |
-295.48 |
0.00 |
13:17 |
-75.87 |
-295.48 |
0.00 |
13:16 |
-75.87 |
-295.48 |
0.00 |
13:15 |
-75.87 |
-295.48 |
0.00 |
13:14 |
-75.87 |
-288.56 |
0.00 |
13:13 |
-75.87 |
-288.56 |
0.00 |
13:12 |
-75.87 |
-288.56 |
0.00 |
13:11 |
-75.87 |
-288.56 |
0.00 |
13:10 |
-75.87 |
-288.56 |
0.00 |
13:09 |
-75.87 |
-288.56 |
0.00 |
13:08 |
-75.87 |
-288.56 |
0.00 |
13:07 |
-75.87 |
-262.08 |
0.00 |
13:06 |
-75.87 |
-262.08 |
0.00 |
13:05 |
-75.87 |
-251.45 |
0.00 |
13:04 |
-75.87 |
-251.45 |
0.00 |
13:03 |
-75.87 |
-251.45 |
0.00 |
13:02 |
-75.87 |
-251.45 |
0.00 |
13:01 |
-75.87 |
-251.45 |
0.00 |
11:30 |
-75.87 |
-251.45 |
0.00 |
11:29 |
-75.87 |
-251.45 |
0.00 |
11:28 |
-75.87 |
-247.99 |
0.00 |
11:27 |
-75.87 |
-247.99 |
0.00 |
11:26 |
-75.87 |
-247.99 |
0.00 |
11:25 |
-75.87 |
-247.99 |
0.00 |
11:24 |
-75.87 |
-247.99 |
0.00 |
11:23 |
-75.87 |
-235.92 |
0.00 |
11:22 |
-75.87 |
-232.66 |
0.00 |
11:21 |
-75.87 |
-243.85 |
0.00 |
11:20 |
-75.87 |
-243.85 |
0.00 |
11:19 |
-75.87 |
-243.85 |
0.00 |
11:18 |
-75.87 |
-250.79 |
0.00 |
11:17 |
-75.87 |
-250.79 |
0.00 |
11:16 |
-75.87 |
-250.79 |
0.00 |
11:15 |
-75.87 |
-241.17 |
0.00 |
11:14 |
-75.87 |
-234.25 |
0.00 |
11:13 |
-75.87 |
-234.25 |
0.00 |
11:12 |
-75.87 |
-234.25 |
0.00 |
11:11 |
-75.87 |
-240.25 |
0.00 |
11:10 |
-75.87 |
-244.13 |
0.00 |
11:09 |
-75.87 |
-244.13 |
0.00 |
11:08 |
-75.87 |
-244.13 |
0.00 |
11:07 |
-75.87 |
-223.37 |
0.00 |
11:06 |
-75.87 |
-209.44 |
0.00 |
11:05 |
-75.87 |
-220.65 |
0.00 |
11:04 |
-75.87 |
-220.65 |
0.00 |
11:03 |
-75.87 |
-206.81 |
0.00 |
11:02 |
-75.87 |
-206.81 |
0.00 |
11:01 |
-75.87 |
-206.81 |
0.00 |
11:00 |
-75.87 |
-206.81 |
0.00 |
10:59 |
-75.87 |
-206.81 |
0.00 |
10:58 |
-75.87 |
-206.81 |
0.00 |
10:57 |
-75.87 |
-206.81 |
0.00 |
10:56 |
-75.87 |
-206.81 |
0.00 |
10:55 |
-75.87 |
-206.81 |
0.00 |
10:54 |
-75.87 |
-234.84 |
0.00 |
10:53 |
-75.87 |
-234.84 |
0.00 |
10:52 |
-75.87 |
-234.84 |
0.00 |
10:51 |
-75.87 |
-234.84 |
0.00 |
10:50 |
-75.87 |
-234.84 |
0.00 |
10:49 |
-75.87 |
-229.90 |
0.00 |
10:48 |
-75.87 |
-226.45 |
0.00 |
10:47 |
-75.87 |
-232.21 |
0.00 |
10:46 |
-75.87 |
-232.21 |
0.00 |
10:45 |
-75.87 |
-232.21 |
0.00 |
10:44 |
-75.87 |
-232.21 |
0.00 |
10:43 |
-75.87 |
-227.23 |
0.00 |
10:42 |
-75.87 |
-225.52 |
0.00 |
10:41 |
-75.87 |
-225.52 |
0.00 |
10:40 |
-75.87 |
-225.52 |
0.00 |
10:39 |
-75.87 |
-225.52 |
0.00 |
10:38 |
-75.87 |
-225.52 |
0.00 |
10:37 |
-75.87 |
-235.87 |
0.00 |
10:36 |
-75.87 |
-207.38 |
0.00 |
10:35 |
-75.87 |
-207.38 |
0.00 |
10:34 |
-75.87 |
-207.38 |
0.00 |
10:33 |
-75.87 |
-207.38 |
0.00 |
10:32 |
-75.87 |
-207.38 |
0.00 |
10:31 |
-75.87 |
-207.38 |
0.00 |
10:30 |
-75.87 |
-207.38 |
0.00 |
10:29 |
-75.87 |
-195.03 |
0.00 |
10:28 |
-75.87 |
-196.27 |
0.00 |
10:27 |
-75.87 |
-196.27 |
0.00 |
10:26 |
-75.87 |
-196.27 |
0.00 |
10:25 |
-75.87 |
-196.27 |
0.00 |
10:24 |
-75.87 |
-188.77 |
0.00 |
10:23 |
-75.87 |
-188.77 |
0.00 |
10:22 |
-75.87 |
-188.77 |
0.00 |
10:21 |
-75.87 |
-181.34 |
0.00 |
10:20 |
-75.87 |
-181.34 |
0.00 |
10:19 |
-75.87 |
-170.93 |
0.00 |
10:18 |
-51.58 |
-170.93 |
0.00 |
10:17 |
-51.58 |
-170.93 |
0.00 |
10:16 |
-51.58 |
-170.93 |
0.00 |
10:15 |
-51.58 |
-170.93 |
0.00 |
10:14 |
-51.58 |
-180.03 |
0.00 |
10:13 |
-51.58 |
-165.44 |
0.00 |
10:12 |
-51.58 |
-150.85 |
0.00 |
10:11 |
-51.58 |
-150.85 |
0.00 |
10:10 |
-51.58 |
-128.55 |
0.00 |
10:09 |
-51.58 |
-142.35 |
0.00 |
10:08 |
-51.58 |
-149.25 |
0.00 |
10:07 |
-51.58 |
-145.05 |
0.00 |
10:06 |
-51.58 |
-145.05 |
0.00 |
10:05 |
-51.58 |
-145.05 |
0.00 |
10:04 |
-51.58 |
-144.40 |
0.00 |
10:03 |
-51.58 |
-144.40 |
0.00 |
10:02 |
-51.58 |
-144.40 |
0.00 |
10:01 |
-51.58 |
-138.36 |
0.00 |
10:00 |
-51.58 |
-138.36 |
0.00 |
09:59 |
-20.83 |
-138.36 |
0.00 |
09:58 |
-20.83 |
-127.77 |
0.00 |
09:57 |
-20.83 |
-127.77 |
0.00 |
09:56 |
-20.83 |
-122.09 |
0.00 |
09:55 |
-20.83 |
-122.09 |
0.00 |
09:54 |
-20.83 |
-109.50 |
0.00 |
09:53 |
-20.83 |
-93.56 |
0.00 |
09:52 |
-20.83 |
-87.73 |
0.00 |
09:51 |
-20.83 |
-87.73 |
0.00 |
09:50 |
-20.83 |
-71.24 |
0.00 |
09:49 |
-20.83 |
-54.06 |
0.00 |
09:48 |
-20.83 |
-43.71 |
0.00 |
09:47 |
-20.83 |
-74.90 |
0.00 |
09:46 |
-20.83 |
-69.50 |
0.00 |
09:45 |
-20.83 |
-52.80 |
0.00 |
09:44 |
-20.83 |
-52.80 |
0.00 |
09:43 |
-20.83 |
-34.17 |
0.00 |
09:42 |
0.00 |
-34.17 |
0.00 |
09:41 |
0.00 |
-30.36 |
0.00 |
09:40 |
0.00 |
-14.57 |
0.00 |
09:39 |
0.00 |
-14.57 |
0.00 |
09:38 |
0.00 |
-3.33 |
0.00 |
09:37 |
0.00 |
19.14 |
0.00 |
09:36 |
0.00 |
1.79 |
0.00 |
09:35 |
0.00 |
-1.68 |
0.00 |
09:34 |
0.00 |
8.17 |
0.00 |
09:33 |
0.00 |
11.64 |
0.00 |
09:32 |
0.00 |
15.46 |
0.00 |
09:31 |
0.00 |
26.57 |
0.00 |
09:30 |
0.00 |
11.21 |
0.00 |
|
大单资金:10.54万元 |
成交额占比:0.36% |
中单资金:-419.72万元 |
成交额占比:-14.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.44 |
-0.86% |
-622.67 |
-932.89 |
10.54 |
0.36% |
-419.72 |
-14.38% |
-213.49 |
-7.31% |
20240509 |
3.47 |
2.06% |
406.10 |
-480.95 |
22.21 |
0.72% |
-31.35 |
-1.02% |
415.24 |
13.48% |
20240508 |
3.40 |
-1.73% |
-1064.96 |
-63.56 |
-314.45 |
-9.05% |
-465.21 |
-13.38% |
-285.30 |
-8.21% |
20240507 |
3.46 |
-1.98% |
-1457.29 |
199.70 |
-665.09 |
-11.33% |
-641.92 |
-10.94% |
-150.28 |
-2.56% |
20240506 |
3.53 |
2.92% |
1137.93 |
949.90 |
13.90 |
0.16% |
161.98 |
1.84% |
962.05 |
10.92% |
20240430 |
3.43 |
1.48% |
306.27 |
978.06 |
462.48 |
5.63% |
23.92 |
0.29% |
-180.13 |
-2.19% |
20240429 |
3.38 |
4.64% |
1221.21 |
333.75 |
439.60 |
8.48% |
321.82 |
6.21% |
459.79 |
8.87% |
20240426 |
3.23 |
1.25% |
93.34 |
-130.52 |
-51.19 |
-1.46% |
-143.37 |
-4.08% |
287.90 |
8.19% |
20240425 |
3.19 |
0.95% |
272.88 |
-170.37 |
85.11 |
2.54% |
37.70 |
1.12% |
150.07 |
4.48% |
20240424 |
3.16 |
0.64% |
265.39 |
-145.22 |
42.06 |
1.74% |
74.09 |
3.06% |
149.24 |
6.17% |
20240423 |
3.14 |
0.00% |
65.31 |
293.18 |
-181.83 |
-6.87% |
66.71 |
2.52% |
180.43 |
6.81% |
20240422 |
3.14 |
-1.57% |
-734.99 |
104.50 |
-24.67 |
-0.77% |
-320.79 |
-9.97% |
-389.53 |
-12.11% |
20240419 |
3.19 |
0.31% |
-241.75 |
-392.17 |
-91.04 |
-2.65% |
-15.33 |
-0.45% |
-135.38 |
-3.94% |
20240418 |
3.18 |
-1.55% |
-237.79 |
-310.32 |
110.26 |
2.61% |
-209.45 |
-4.96% |
-138.60 |
-3.28% |
20240417 |
3.23 |
6.95% |
850.42 |
-146.55 |
480.46 |
8.21% |
731.07 |
12.50% |
-361.11 |
-6.17% |
20240416 |
3.02 |
-7.36% |
-1189.72 |
-1145.97 |
-370.51 |
-5.63% |
-595.32 |
-9.04% |
-223.89 |
-3.40% |
20240415 |
3.26 |
-6.86% |
-1019.47 |
-673.80 |
-521.34 |
-7.21% |
-362.84 |
-5.02% |
-135.29 |
-1.87% |
20240412 |
3.50 |
-1.96% |
-475.02 |
-401.24 |
-9.19 |
-0.33% |
-220.72 |
-7.82% |
-245.11 |
-8.69% |
20240411 |
3.57 |
1.42% |
433.14 |
-410.34 |
274.03 |
6.40% |
168.55 |
3.93% |
-9.44 |
-0.22% |
20240410 |
3.52 |
-2.49% |
-1108.23 |
-83.06 |
-518.96 |
-12.55% |
-336.24 |
-8.13% |
-253.03 |
-6.12% |
20240409 |
3.61 |
1.40% |
362.39 |
380.40 |
101.66 |
3.56% |
185.13 |
6.49% |
75.60 |
2.65% |
20240408 |
3.56 |
-2.73% |
-838.10 |
450.64 |
-248.78 |
-6.37% |
-269.65 |
-6.90% |
-319.67 |
-8.18% |
20240403 |
3.66 |
0.00% |
-252.03 |
961.93 |
-18.29 |
-0.43% |
10.28 |
0.24% |
-244.02 |
-5.71% |
20240402 |
3.66 |
1.10% |
632.65 |
725.69 |
601.31 |
12.28% |
-58.67 |
-1.20% |
90.01 |
1.84% |
20240401 |
3.62 |
0.84% |
543.83 |
286.79 |
-55.50 |
-1.51% |
142.54 |
3.89% |
456.79 |
12.47% |
20240329 |
3.59 |
2.57% |
888.37 |
-40.57 |
171.90 |
3.41% |
408.45 |
8.09% |
308.02 |
6.10% |
20240328 |
3.50 |
1.74% |
361.68 |
-600.49 |
262.51 |
8.18% |
104.31 |
3.25% |
-5.14 |
-0.16% |
20240327 |
3.44 |
-3.10% |
-1053.97 |
-1024.39 |
-254.53 |
-7.24% |
-359.45 |
-10.23% |
-439.99 |
-12.52% |
20240326 |
3.55 |
1.14% |
-303.23 |
-765.98 |
162.41 |
4.17% |
-286.48 |
-7.36% |
-179.16 |
-4.60% |
20240325 |
3.51 |
-2.23% |
-649.83 |
-1057.82 |
-382.86 |
-9.77% |
-387.85 |
-9.90% |
120.88 |
3.08% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|